Theriva Biologics Inc (TOVX)
1.28
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
1.29
+0.01
(+0.78%)
After-Hours: 20:00
Theriva Biologics Total Return Price: 1.28 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.28 |
| November 21, 2024 | 1.28 |
| November 20, 2024 | 1.26 |
| November 19, 2024 | 1.26 |
| November 18, 2024 | 1.24 |
| November 15, 2024 | 1.36 |
| November 14, 2024 | 1.35 |
| November 13, 2024 | 1.42 |
| November 12, 2024 | 1.43 |
| November 11, 2024 | 1.86 |
| November 08, 2024 | 1.99 |
| November 07, 2024 | 2.16 |
| November 06, 2024 | 1.97 |
| November 05, 2024 | 1.97 |
| November 04, 2024 | 2.07 |
| November 01, 2024 | 1.99 |
| October 31, 2024 | 1.46 |
| October 30, 2024 | 1.48 |
| October 29, 2024 | 1.47 |
| October 28, 2024 | 1.52 |
| October 25, 2024 | 1.53 |
| October 24, 2024 | 1.50 |
| October 23, 2024 | 1.47 |
| October 22, 2024 | 1.45 |
| October 21, 2024 | 1.48 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.49 |
| October 17, 2024 | 1.45 |
| October 16, 2024 | 1.46 |
| October 15, 2024 | 1.39 |
| October 14, 2024 | 1.385 |
| October 11, 2024 | 1.51 |
| October 10, 2024 | 1.56 |
| October 09, 2024 | 1.65 |
| October 08, 2024 | 1.54 |
| October 07, 2024 | 1.63 |
| October 04, 2024 | 1.68 |
| October 03, 2024 | 1.79 |
| October 02, 2024 | 1.24 |
| October 01, 2024 | 1.28 |
| September 30, 2024 | 1.38 |
| September 27, 2024 | 1.49 |
| September 26, 2024 | 2.04 |
| September 25, 2024 | 2.37 |
| September 24, 2024 | 3.260 |
| September 23, 2024 | 3.42 |
| September 20, 2024 | 3.80 |
| September 19, 2024 | 3.79 |
| September 18, 2024 | 3.95 |
| September 17, 2024 | 4.10 |
| September 16, 2024 | 3.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.24
Minimum
Oct 02 2024
292.50
Maximum
Feb 08 2021
65.33
Average
56.68
Median
Total Return Price Benchmarks
| Merck & Co Inc | 99.18 |
| Pro-Dex Inc | 46.75 |
| BioCardia Inc | 2.26 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |