Theriva Biologics, Inc. (TOVX)
0.2468
-0.01
(-2.26%)
USD |
NYAM |
Aug 28, 16:00
0.2468
0.00 (0.00%)
After-Hours: 20:00
Theriva Biologics Total Return Price : 0.2468 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 0.2525 |
| August 26, 2026 | 0.2432 |
| August 25, 2026 | 0.2375 |
| August 24, 2026 | 0.2351 |
| August 21, 2026 | 0.235 |
| August 20, 2026 | 0.2302 |
| August 19, 2026 | 0.2254 |
| August 18, 2026 | 0.2255 |
| August 17, 2026 | 0.2376 |
| August 14, 2026 | 0.228 |
| August 13, 2026 | 0.23 |
| August 12, 2026 | 0.24 |
| August 11, 2026 | 0.23 |
| August 10, 2026 | 0.231 |
| August 07, 2026 | 0.2208 |
| August 06, 2026 | 0.2248 |
| August 05, 2026 | 0.2251 |
| August 04, 2026 | 0.2284 |
| August 03, 2026 | 0.2227 |
| July 31, 2026 | 0.21 |
| July 30, 2026 | 0.2101 |
| July 29, 2026 | 0.219 |
| July 28, 2026 | 0.2135 |
| July 27, 2026 | 0.213 |
| July 24, 2026 | 0.2229 |
| Date | Value |
|---|---|
| July 23, 2026 | 0.217 |
| July 22, 2026 | 0.2281 |
| July 21, 2026 | 0.23 |
| July 20, 2026 | 0.229 |
| July 17, 2026 | 0.241 |
| July 16, 2026 | 0.2284 |
| July 15, 2026 | 0.2429 |
| July 14, 2026 | 0.2401 |
| July 13, 2026 | 0.234 |
| July 10, 2026 | 0.2419 |
| July 09, 2026 | 0.2345 |
| July 08, 2026 | 0.2378 |
| July 07, 2026 | 0.2354 |
| July 06, 2026 | 0.2533 |
| July 02, 2026 | 0.251 |
| July 01, 2026 | 0.2506 |
| June 30, 2026 | 0.2502 |
| June 29, 2026 | 0.26 |
| June 26, 2026 | 0.2498 |
| June 25, 2026 | 0.239 |
| June 24, 2026 | 0.239 |
| June 23, 2026 | 0.253 |
| June 22, 2026 | 0.2529 |
| June 18, 2026 | 0.2511 |
| June 17, 2026 | 0.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.125 |
| Nkarta, Inc. | 2.77 |
| Unicycive Therapeutics, Inc. | 5.27 |
| OnKure Therapeutics, Inc. | 3.78 |
| ACADIA Pharmaceuticals, Inc. | 29.12 |