Stock Yards Bancorp, Inc. (SYBT)
78.57
+0.51
(+0.65%)
USD |
NASDAQ |
Sep 25, 16:00
78.67
+0.10
(+0.13%)
After-Hours: 19:59
Stock Yards Bancorp Total Return Price : 78.57 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 78.57 |
| September 24, 2026 | 78.06 |
| September 23, 2026 | 77.22 |
| September 22, 2026 | 78.13 |
| September 21, 2026 | 78.81 |
| September 18, 2026 | 79.04 |
| September 17, 2026 | 79.51 |
| September 16, 2026 | 78.77 |
| September 15, 2026 | 80.74 |
| September 14, 2026 | 80.13 |
| September 11, 2026 | 79.41 |
| September 10, 2026 | 78.62 |
| September 09, 2026 | 77.18 |
| September 08, 2026 | 78.26 |
| September 04, 2026 | 79.16 |
| September 03, 2026 | 79.95 |
| September 02, 2026 | 79.13 |
| September 01, 2026 | 78.04 |
| August 31, 2026 | 78.88 |
| August 28, 2026 | 79.51 |
| August 27, 2026 | 79.40 |
| August 26, 2026 | 79.65 |
| August 25, 2026 | 79.81 |
| August 24, 2026 | 81.46 |
| August 21, 2026 | 81.59 |
| Date | Value |
|---|---|
| August 20, 2026 | 81.71 |
| August 19, 2026 | 81.60 |
| August 18, 2026 | 83.35 |
| August 17, 2026 | 83.93 |
| August 14, 2026 | 84.71 |
| August 13, 2026 | 84.63 |
| August 12, 2026 | 84.67 |
| August 11, 2026 | 83.19 |
| August 10, 2026 | 82.80 |
| August 07, 2026 | 83.23 |
| August 06, 2026 | 83.58 |
| August 05, 2026 | 84.45 |
| August 04, 2026 | 85.07 |
| August 03, 2026 | 83.87 |
| July 31, 2026 | 84.75 |
| July 30, 2026 | 85.84 |
| July 29, 2026 | 87.66 |
| July 28, 2026 | 85.06 |
| July 27, 2026 | 82.11 |
| July 24, 2026 | 81.46 |
| July 23, 2026 | 80.25 |
| July 22, 2026 | 79.98 |
| July 21, 2026 | 81.00 |
| July 20, 2026 | 80.46 |
| July 17, 2026 | 80.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CVB Financial Corp. | 22.53 |
| First Citizens BancShares, Inc. (North Carolina) | 2090.36 |
| Seacoast Banking Corp. of Florida | 33.03 |
| Unity Bancorp, Inc. | 56.05 |
| WesBanco, Inc. | 38.66 |