Stock Yards Bancorp, Inc. (SYBT)
80.31
+0.17
(+0.21%)
USD |
NASDAQ |
Aug 26, 15:06
Stock Yards Bancorp Total Return Price : 80.31 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 80.14 |
| August 24, 2026 | 81.80 |
| August 21, 2026 | 81.93 |
| August 20, 2026 | 82.05 |
| August 19, 2026 | 81.94 |
| August 18, 2026 | 83.70 |
| August 17, 2026 | 84.28 |
| August 14, 2026 | 85.06 |
| August 13, 2026 | 84.98 |
| August 12, 2026 | 85.02 |
| August 11, 2026 | 83.54 |
| August 10, 2026 | 83.15 |
| August 07, 2026 | 83.58 |
| August 06, 2026 | 83.93 |
| August 05, 2026 | 84.80 |
| August 04, 2026 | 85.43 |
| August 03, 2026 | 84.22 |
| July 31, 2026 | 85.10 |
| July 30, 2026 | 86.20 |
| July 29, 2026 | 88.03 |
| July 28, 2026 | 85.42 |
| July 27, 2026 | 82.45 |
| July 24, 2026 | 81.80 |
| July 23, 2026 | 80.59 |
| July 22, 2026 | 80.31 |
| Date | Value |
|---|---|
| July 21, 2026 | 81.34 |
| July 20, 2026 | 80.80 |
| July 17, 2026 | 81.14 |
| July 16, 2026 | 82.27 |
| July 15, 2026 | 78.72 |
| July 14, 2026 | 76.99 |
| July 13, 2026 | 76.55 |
| July 10, 2026 | 76.26 |
| July 09, 2026 | 75.82 |
| July 08, 2026 | 75.37 |
| July 07, 2026 | 76.68 |
| July 06, 2026 | 77.84 |
| July 02, 2026 | 78.15 |
| July 01, 2026 | 78.27 |
| June 30, 2026 | 76.47 |
| June 29, 2026 | 75.68 |
| June 26, 2026 | 76.31 |
| June 25, 2026 | 75.84 |
| June 24, 2026 | 74.97 |
| June 23, 2026 | 74.24 |
| June 22, 2026 | 73.35 |
| June 18, 2026 | 73.18 |
| June 17, 2026 | 72.32 |
| June 16, 2026 | 73.60 |
| June 15, 2026 | 73.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CVB Financial Corp. | 22.42 |
| First Citizens BancShares, Inc. (North Carolina) | 2186.98 |
| Seacoast Banking Corp. of Florida | 34.36 |
| WesBanco, Inc. | 40.44 |
| Flagstar Bank NA | 13.66 |