Stock Yards Bancorp, Inc. (SYBT)
81.42
-0.38
(-0.46%)
USD |
NASDAQ |
Aug 25, 09:55
Stock Yards Bancorp Price : 81.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 81.93 | 82.99 | 79.34 | 81.80 | 94560.00 |
| Aug 21, 2026 | 82.64 | 83.00 | 81.44 | 81.93 | 106139.0 |
| Aug 20, 2026 | 81.57 | 82.34 | 81.29 | 82.05 | 163810.0 |
| Aug 19, 2026 | 84.56 | 84.56 | 81.71 | 81.94 | 130274.0 |
| Aug 18, 2026 | 84.66 | 85.03 | 83.50 | 83.70 | 117519.0 |
| Aug 17, 2026 | 84.46 | 85.84 | 84.13 | 84.28 | 146524.0 |
| Aug 14, 2026 | 85.04 | 85.83 | 84.09 | 85.06 | 114568.0 |
| Aug 13, 2026 | 85.51 | 86.17 | 84.58 | 84.98 | 112967.0 |
| Aug 12, 2026 | 83.67 | 85.21 | 83.22 | 85.02 | 123946.0 |
| Aug 11, 2026 | 83.15 | 84.20 | 83.12 | 83.54 | 141425.0 |
| Aug 10, 2026 | 82.97 | 83.61 | 82.50 | 83.15 | 77178.00 |
| Aug 07, 2026 | 83.73 | 84.16 | 82.71 | 83.58 | 90824.00 |
| Aug 06, 2026 | 85.32 | 85.58 | 83.60 | 83.93 | 141747.0 |
| Aug 05, 2026 | 85.90 | 86.03 | 84.46 | 84.80 | 191623.0 |
| Aug 04, 2026 | 84.09 | 86.12 | 83.46 | 85.43 | 165687.0 |
| Aug 03, 2026 | 85.73 | 86.78 | 84.08 | 84.22 | 230150.0 |
| Jul 31, 2026 | 86.50 | 87.86 | 84.98 | 85.10 | 277447.0 |
| Jul 30, 2026 | 87.35 | 88.20 | 85.80 | 86.20 | 410629.0 |
| Jul 29, 2026 | 86.00 | 89.22 | 84.32 | 88.03 | 413617.0 |
| Jul 28, 2026 | 83.00 | 85.56 | 82.60 | 85.42 | 202962.0 |
| Jul 27, 2026 | 82.32 | 82.99 | 81.74 | 82.45 | 165998.0 |
| Jul 24, 2026 | 80.95 | 82.06 | 77.34 | 81.80 | 127727.0 |
| Jul 23, 2026 | 79.47 | 80.59 | 78.67 | 80.59 | 181472.0 |
| Jul 22, 2026 | 80.95 | 81.43 | 79.76 | 80.31 | 179092.0 |
| Jul 21, 2026 | 80.41 | 81.36 | 79.51 | 81.34 | 146459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CVB Financial Corp. | 22.39 |
| First Citizens BancShares, Inc. (North Carolina) | 2172.29 |
| Seacoast Banking Corp. of Florida | 34.20 |
| WesBanco, Inc. | 40.57 |
| Flagstar Bank NA | 13.39 |
Price Related Metrics
| PE Ratio | 16.22 |
| PS Ratio | 4.123 |
| PEG Ratio | 1.059 |
| Price to Book Value | 2.030 |
| Price to Free Cash Flow | 16.45 |
| Earnings Yield | 6.17% |
| Market Cap | 2.530B |
| PEGY Ratio | 0.9605 |
| Operating PE Ratio | 12.60 |
| Normalized PE Ratio | 16.05 |