Stock Yards Bancorp Inc (SYBT)
45.69
+0.79
(+1.76%)
USD |
NASDAQ |
Apr 23, 16:00
45.60
-0.09
(-0.20%)
After-Hours: 20:00
Stock Yards Bancorp Price: 45.69 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 44.79 | 46.10 | 44.79 | 45.69 | 83431.00 |
Apr 22, 2024 | 45.25 | 45.60 | 44.79 | 44.90 | 70925.00 |
Apr 19, 2024 | 42.87 | 45.30 | 42.78 | 45.29 | 100947.0 |
Apr 18, 2024 | 42.50 | 43.37 | 42.38 | 42.98 | 129385.0 |
Apr 17, 2024 | 43.39 | 43.66 | 42.35 | 42.35 | 124908.0 |
Apr 16, 2024 | 43.31 | 43.82 | 42.54 | 43.00 | 98087.00 |
Apr 15, 2024 | 44.32 | 44.66 | 43.51 | 43.87 | 54306.00 |
Apr 12, 2024 | 43.72 | 44.12 | 43.57 | 43.94 | 51046.00 |
Apr 11, 2024 | 44.21 | 44.49 | 43.78 | 44.21 | 61832.00 |
Apr 10, 2024 | 45.91 | 45.91 | 43.65 | 44.10 | 98751.00 |
Apr 09, 2024 | 46.88 | 47.36 | 46.60 | 47.07 | 82509.00 |
Apr 08, 2024 | 46.25 | 46.80 | 46.02 | 46.72 | 53828.00 |
Apr 05, 2024 | 46.59 | 47.15 | 45.98 | 46.16 | 75155.00 |
Apr 04, 2024 | 47.23 | 47.74 | 46.48 | 46.82 | 87220.00 |
Apr 03, 2024 | 46.17 | 46.83 | 45.98 | 46.51 | 62376.00 |
Apr 02, 2024 | 47.09 | 47.73 | 46.21 | 46.57 | 107109.0 |
Apr 01, 2024 | 48.74 | 48.74 | 47.41 | 47.73 | 108570.0 |
Mar 28, 2024 | 47.33 | 49.06 | 46.72 | 48.91 | 190545.0 |
Mar 27, 2024 | 45.07 | 47.17 | 45.07 | 47.17 | 77064.00 |
Mar 26, 2024 | 45.02 | 45.46 | 44.78 | 45.12 | 57739.00 |
Mar 25, 2024 | 45.58 | 46.38 | 44.86 | 44.89 | 49867.00 |
Mar 22, 2024 | 46.77 | 46.77 | 45.26 | 45.33 | 82953.00 |
Mar 21, 2024 | 45.93 | 47.09 | 45.70 | 46.63 | 146091.0 |
Mar 20, 2024 | 43.62 | 46.55 | 43.31 | 45.93 | 133649.0 |
Mar 19, 2024 | 43.02 | 44.02 | 42.97 | 43.85 | 97651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.76
Minimum
Mar 23 2020
78.44
Maximum
Oct 28 2022
48.44
Average
47.26
Median
Feb 20 2024
Price Benchmarks
Bar Harbor Bankshares Inc | 25.28 |
Evans Bancorp Inc | 26.15 |
Park National Corp | 135.31 |
Tompkins Financial Corp | 46.65 |
Blue Ridge Bankshares Inc | 2.70 |
Price Related Metrics
PE Ratio | 12.45 |
PS Ratio | 4.025 |
PEG Ratio | 0.808 |
Price to Book Value | 1.564 |
Price to Free Cash Flow | 13.55 |
Earnings Yield | 8.03% |
Market Cap | 1.342B |
PEGY Ratio | 0.6911 |
Normalized PE Ratio | 12.45 |