Stock Yards Bancorp, Inc. (SYBT)
80.48
+0.74
(+0.92%)
USD |
NASDAQ |
Sep 14, 16:00
80.48
0.00 (0.00%)
After-Hours: 20:00
Stock Yards Bancorp Price : 80.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.58 | 79.91 | 78.33 | 79.74 | 175972.0 |
| Sep 10, 2026 | 77.40 | 79.04 | 76.93 | 78.95 | 159933.0 |
| Sep 09, 2026 | 77.92 | 78.73 | 76.89 | 77.50 | 107857.0 |
| Sep 08, 2026 | 79.06 | 79.86 | 78.41 | 78.59 | 182635.0 |
| Sep 04, 2026 | 79.80 | 81.13 | 79.36 | 79.49 | 160833.0 |
| Sep 03, 2026 | 80.19 | 80.72 | 79.84 | 80.28 | 153143.0 |
| Sep 02, 2026 | 78.75 | 80.22 | 78.34 | 79.46 | 141239.0 |
| Sep 01, 2026 | 79.14 | 80.23 | 77.50 | 78.37 | 167205.0 |
| Aug 31, 2026 | 79.78 | 80.16 | 79.07 | 79.21 | 151587.0 |
| Aug 28, 2026 | 79.85 | 80.58 | 79.39 | 79.84 | 116598.0 |
| Aug 27, 2026 | 79.45 | 79.94 | 78.56 | 79.73 | 109145.0 |
| Aug 26, 2026 | 80.47 | 80.70 | 79.82 | 79.98 | 130894.0 |
| Aug 25, 2026 | 81.88 | 82.28 | 80.08 | 80.14 | 138533.0 |
| Aug 24, 2026 | 81.93 | 82.99 | 79.34 | 81.80 | 94560.00 |
| Aug 21, 2026 | 82.64 | 83.00 | 81.44 | 81.93 | 106139.0 |
| Aug 20, 2026 | 81.57 | 82.34 | 81.29 | 82.05 | 163810.0 |
| Aug 19, 2026 | 84.56 | 84.56 | 81.71 | 81.94 | 130274.0 |
| Aug 18, 2026 | 84.66 | 85.03 | 83.50 | 83.70 | 117519.0 |
| Aug 17, 2026 | 84.46 | 85.84 | 84.13 | 84.28 | 146524.0 |
| Aug 14, 2026 | 85.04 | 85.83 | 84.09 | 85.06 | 114568.0 |
| Aug 13, 2026 | 85.51 | 86.17 | 84.58 | 84.98 | 112967.0 |
| Aug 12, 2026 | 83.67 | 85.21 | 83.22 | 85.02 | 123946.0 |
| Aug 11, 2026 | 83.15 | 84.20 | 83.12 | 83.54 | 141425.0 |
| Aug 10, 2026 | 82.97 | 83.61 | 82.50 | 83.15 | 77178.00 |
| Aug 07, 2026 | 83.73 | 84.16 | 82.71 | 83.58 | 90824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CVB Financial Corp. | 22.76 |
| First Citizens BancShares, Inc. (North Carolina) | 2172.71 |
| Seacoast Banking Corp. of Florida | 34.37 |
| Unity Bancorp, Inc. | 59.82 |
| WesBanco, Inc. | 40.38 |
Price Related Metrics
| PE Ratio | 16.03 |
| PS Ratio | 4.075 |
| PEG Ratio | 1.046 |
| Price to Book Value | 2.006 |
| Price to Free Cash Flow | 16.26 |
| Earnings Yield | 6.24% |
| Market Cap | 2.500B |
| PEGY Ratio | 0.9472 |
| Operating PE Ratio | 12.45 |
| Normalized PE Ratio | 15.87 |