Unity Bancorp, Inc. (UNTY)
58.61
-0.01
(-0.02%)
USD |
NASDAQ |
Aug 26, 16:00
58.61
0.00 (0.00%)
After-Hours: 18:28
Unity Bancorp Total Return Price : 58.61 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 58.62 |
| August 24, 2026 | 59.34 |
| August 21, 2026 | 59.44 |
| August 20, 2026 | 59.11 |
| August 19, 2026 | 59.11 |
| August 18, 2026 | 60.17 |
| August 17, 2026 | 60.87 |
| August 14, 2026 | 61.82 |
| August 13, 2026 | 61.73 |
| August 12, 2026 | 61.60 |
| August 11, 2026 | 60.69 |
| August 10, 2026 | 59.51 |
| August 07, 2026 | 59.66 |
| August 06, 2026 | 60.10 |
| August 05, 2026 | 59.83 |
| August 04, 2026 | 60.03 |
| August 03, 2026 | 59.15 |
| July 31, 2026 | 58.89 |
| July 30, 2026 | 58.67 |
| July 29, 2026 | 58.79 |
| July 28, 2026 | 59.02 |
| July 27, 2026 | 58.11 |
| July 24, 2026 | 58.04 |
| July 23, 2026 | 56.87 |
| July 22, 2026 | 57.40 |
| Date | Value |
|---|---|
| July 21, 2026 | 57.24 |
| July 20, 2026 | 57.11 |
| July 17, 2026 | 57.25 |
| July 16, 2026 | 59.26 |
| July 15, 2026 | 56.62 |
| July 14, 2026 | 55.54 |
| July 13, 2026 | 57.35 |
| July 10, 2026 | 56.67 |
| July 09, 2026 | 56.32 |
| July 08, 2026 | 55.34 |
| July 07, 2026 | 56.57 |
| July 06, 2026 | 57.27 |
| July 02, 2026 | 58.12 |
| July 01, 2026 | 59.20 |
| June 30, 2026 | 58.69 |
| June 29, 2026 | 58.70 |
| June 26, 2026 | 59.54 |
| June 25, 2026 | 57.94 |
| June 24, 2026 | 58.14 |
| June 23, 2026 | 56.55 |
| June 22, 2026 | 55.45 |
| June 18, 2026 | 55.43 |
| June 17, 2026 | 54.86 |
| June 16, 2026 | 55.55 |
| June 15, 2026 | 55.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Orrstown Financial Services, Inc. | 42.22 |
| Old Second Bancorp, Inc. | 25.26 |
| First Bank (Hamilton, New Jersey) | 17.90 |
| California Bancorp | 21.37 |
| Avidbank Holdings, Inc. | 31.70 |