Unity Bancorp Inc (UNTY)
27.32
-0.44
(-1.58%)
USD |
NASDAQ |
May 07, 16:00
27.32
0.00 (0.00%)
After-Hours: 19:40
Unity Bancorp Total Return Price: 27.32 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 27.76 |
May 03, 2024 | 27.70 |
May 02, 2024 | 27.44 |
May 01, 2024 | 27.27 |
April 30, 2024 | 26.92 |
April 29, 2024 | 27.01 |
April 26, 2024 | 27.62 |
April 25, 2024 | 27.25 |
April 24, 2024 | 27.74 |
April 23, 2024 | 27.63 |
April 22, 2024 | 27.51 |
April 19, 2024 | 26.91 |
April 18, 2024 | 26.40 |
April 17, 2024 | 26.28 |
April 16, 2024 | 26.40 |
April 15, 2024 | 26.43 |
April 12, 2024 | 26.28 |
April 11, 2024 | 26.00 |
April 10, 2024 | 26.34 |
April 09, 2024 | 26.35 |
April 08, 2024 | 26.35 |
April 05, 2024 | 26.68 |
April 04, 2024 | 26.88 |
April 03, 2024 | 26.70 |
April 02, 2024 | 27.01 |
Date | Value |
---|---|
April 01, 2024 | 27.70 |
March 28, 2024 | 27.60 |
March 27, 2024 | 27.85 |
March 26, 2024 | 27.38 |
March 25, 2024 | 27.48 |
March 22, 2024 | 28.68 |
March 21, 2024 | 29.70 |
March 20, 2024 | 27.80 |
March 19, 2024 | 27.03 |
March 18, 2024 | 27.32 |
March 15, 2024 | 28.02 |
March 14, 2024 | 26.80 |
March 13, 2024 | 27.56 |
March 12, 2024 | 27.17 |
March 11, 2024 | 27.53 |
March 08, 2024 | 27.62 |
March 07, 2024 | 27.50 |
March 06, 2024 | 27.21 |
March 05, 2024 | 27.27 |
March 04, 2024 | 26.98 |
March 01, 2024 | 26.62 |
February 29, 2024 | 27.25 |
February 28, 2024 | 26.41 |
February 27, 2024 | 27.59 |
February 26, 2024 | 27.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.195
Minimum
Apr 07 2020
30.56
Maximum
Jan 22 2024
21.94
Average
22.44
Median
Total Return Price Benchmarks
Fulton Financial Corp | 17.06 |
Bank of America Corp | 37.84 |
Fifth Third Bancorp | 38.04 |
Huntington Bancshares Inc | 13.84 |
Park National Corp | 136.56 |