Unity Bancorp, Inc. (UNTY)
55.51
-0.89
(-1.58%)
USD |
NASDAQ |
Oct 19, 16:00
55.51
0.00 (0.00%)
After-Hours: 16:52
Unity Bancorp Total Return Price : 55.51 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 56.40 |
| October 15, 2026 | 56.06 |
| October 14, 2026 | 54.53 |
| October 13, 2026 | 55.39 |
| October 12, 2026 | 55.37 |
| October 09, 2026 | 54.33 |
| October 08, 2026 | 55.25 |
| October 07, 2026 | 54.61 |
| October 06, 2026 | 55.23 |
| October 05, 2026 | 54.67 |
| October 02, 2026 | 55.34 |
| October 01, 2026 | 54.65 |
| September 30, 2026 | 54.22 |
| September 29, 2026 | 54.84 |
| September 28, 2026 | 55.93 |
| September 25, 2026 | 56.05 |
| September 24, 2026 | 55.33 |
| September 23, 2026 | 57.06 |
| September 22, 2026 | 57.84 |
| September 21, 2026 | 58.56 |
| September 18, 2026 | 58.19 |
| September 17, 2026 | 58.80 |
| September 16, 2026 | 59.25 |
| September 15, 2026 | 59.73 |
| September 14, 2026 | 59.95 |
| Date | Value |
|---|---|
| September 11, 2026 | 60.13 |
| September 10, 2026 | 59.09 |
| September 09, 2026 | 58.77 |
| September 08, 2026 | 58.97 |
| September 04, 2026 | 59.96 |
| September 03, 2026 | 58.91 |
| September 02, 2026 | 58.62 |
| September 01, 2026 | 57.63 |
| August 31, 2026 | 57.86 |
| August 28, 2026 | 58.61 |
| August 27, 2026 | 58.13 |
| August 26, 2026 | 58.16 |
| August 25, 2026 | 58.45 |
| August 24, 2026 | 59.17 |
| August 21, 2026 | 59.27 |
| August 20, 2026 | 58.94 |
| August 19, 2026 | 58.94 |
| August 18, 2026 | 60.00 |
| August 17, 2026 | 60.69 |
| August 14, 2026 | 61.64 |
| August 13, 2026 | 61.55 |
| August 12, 2026 | 61.42 |
| August 11, 2026 | 60.51 |
| August 10, 2026 | 59.34 |
| August 07, 2026 | 59.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stock Yards Bancorp, Inc. | 76.19 |
| Chemung Financial Corp. | 79.88 |
| First Mid Bancshares, Inc. | 49.06 |
| Equity Bancshares, Inc. | 47.30 |
| Ameris Bancorp | 79.16 |