Unity Bancorp Inc (UNTY)
46.61
+0.73
(+1.59%)
USD |
NASDAQ |
Nov 22, 16:00
46.53
-0.08
(-0.17%)
After-Hours: 20:00
Unity Bancorp Total Return Price: 46.61 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 46.61 |
| November 21, 2024 | 45.88 |
| November 20, 2024 | 44.93 |
| November 19, 2024 | 44.88 |
| November 18, 2024 | 45.19 |
| November 15, 2024 | 45.34 |
| November 14, 2024 | 45.66 |
| November 13, 2024 | 45.83 |
| November 12, 2024 | 46.36 |
| November 11, 2024 | 47.16 |
| November 08, 2024 | 45.35 |
| November 07, 2024 | 44.72 |
| November 06, 2024 | 45.98 |
| November 05, 2024 | 40.27 |
| November 04, 2024 | 39.19 |
| November 01, 2024 | 38.58 |
| October 31, 2024 | 38.68 |
| October 30, 2024 | 39.51 |
| October 29, 2024 | 39.39 |
| October 28, 2024 | 39.26 |
| October 25, 2024 | 38.37 |
| October 24, 2024 | 38.96 |
| October 23, 2024 | 39.20 |
| October 22, 2024 | 39.21 |
| October 21, 2024 | 38.02 |
| Date | Value |
|---|---|
| October 18, 2024 | 39.20 |
| October 17, 2024 | 40.47 |
| October 16, 2024 | 39.12 |
| October 15, 2024 | 38.45 |
| October 14, 2024 | 37.72 |
| October 11, 2024 | 35.13 |
| October 10, 2024 | 32.96 |
| October 09, 2024 | 32.76 |
| October 08, 2024 | 32.41 |
| October 07, 2024 | 32.88 |
| October 04, 2024 | 32.83 |
| October 03, 2024 | 32.38 |
| October 02, 2024 | 32.60 |
| October 01, 2024 | 33.17 |
| September 30, 2024 | 34.06 |
| September 27, 2024 | 33.92 |
| September 26, 2024 | 34.04 |
| September 25, 2024 | 34.29 |
| September 24, 2024 | 34.18 |
| September 23, 2024 | 34.97 |
| September 20, 2024 | 35.05 |
| September 19, 2024 | 35.14 |
| September 18, 2024 | 34.03 |
| September 17, 2024 | 33.45 |
| September 16, 2024 | 33.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.114
Minimum
Apr 07 2020
47.16
Maximum
Nov 11 2024
23.28
Average
24.16
Median
Total Return Price Benchmarks
| First Savings Financial Group Inc | 29.22 |
| First United Corp | 34.97 |
| M&T Bank Corp | 221.12 |
| QCR Holdings Inc | 92.66 |
| Bank7 Corp | 47.77 |