Flagstar Bank NA (FLG)
13.61
+0.17
(+1.26%)
USD |
NYSE |
Aug 26, 16:00
13.61
0.00 (0.00%)
After-Hours: 16:02
Flagstar Bank Total Return Price : 13.61 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 13.44 |
| August 24, 2026 | 13.42 |
| August 21, 2026 | 13.47 |
| August 20, 2026 | 13.49 |
| August 19, 2026 | 13.69 |
| August 18, 2026 | 13.82 |
| August 17, 2026 | 14.00 |
| August 14, 2026 | 14.25 |
| August 13, 2026 | 14.27 |
| August 12, 2026 | 14.21 |
| August 11, 2026 | 14.19 |
| August 10, 2026 | 14.01 |
| August 07, 2026 | 13.95 |
| August 06, 2026 | 14.16 |
| August 05, 2026 | 14.30 |
| August 04, 2026 | 14.26 |
| August 03, 2026 | 14.22 |
| July 31, 2026 | 14.22 |
| July 30, 2026 | 14.25 |
| July 29, 2026 | 14.08 |
| July 28, 2026 | 13.98 |
| July 27, 2026 | 13.76 |
| July 24, 2026 | 13.85 |
| July 23, 2026 | 14.71 |
| July 22, 2026 | 14.88 |
| Date | Value |
|---|---|
| July 21, 2026 | 14.83 |
| July 20, 2026 | 14.84 |
| July 17, 2026 | 14.90 |
| July 16, 2026 | 15.36 |
| July 15, 2026 | 15.01 |
| July 14, 2026 | 14.96 |
| July 13, 2026 | 14.88 |
| July 10, 2026 | 15.09 |
| July 09, 2026 | 14.77 |
| July 08, 2026 | 14.54 |
| July 07, 2026 | 14.75 |
| July 06, 2026 | 14.84 |
| July 02, 2026 | 14.59 |
| July 01, 2026 | 15.00 |
| June 30, 2026 | 14.94 |
| June 29, 2026 | 14.96 |
| June 26, 2026 | 15.28 |
| June 25, 2026 | 15.15 |
| June 24, 2026 | 15.08 |
| June 23, 2026 | 15.03 |
| June 22, 2026 | 15.03 |
| June 18, 2026 | 14.65 |
| June 17, 2026 | 14.60 |
| June 16, 2026 | 14.93 |
| June 15, 2026 | 15.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ameris Bancorp | 85.86 |
| Commerce Bancshares, Inc. (Missouri) | 58.50 |
| CVB Financial Corp. | 22.42 |
| Regions Financial Corp. | 30.70 |
| SouthState Bank Corp. | 106.38 |