OptimumBank Holdings, Inc. (OPHC)
9.24
+0.28
(+3.12%)
USD |
NYAM |
Aug 26, 16:00
9.19
-0.05
(-0.54%)
After-Hours: 20:00
OptimumBank Holdings Total Return Price : 9.24 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 9.24 |
| August 25, 2026 | 8.96 |
| August 24, 2026 | 9.11 |
| August 21, 2026 | 9.30 |
| August 20, 2026 | 9.22 |
| August 19, 2026 | 10.10 |
| August 18, 2026 | 10.03 |
| August 17, 2026 | 10.09 |
| August 14, 2026 | 9.81 |
| August 13, 2026 | 9.18 |
| August 12, 2026 | 8.95 |
| August 11, 2026 | 9.20 |
| August 10, 2026 | 8.92 |
| August 07, 2026 | 9.11 |
| August 06, 2026 | 9.00 |
| August 05, 2026 | 8.79 |
| August 04, 2026 | 9.00 |
| August 03, 2026 | 9.23 |
| July 31, 2026 | 7.60 |
| July 30, 2026 | 7.05 |
| July 29, 2026 | 7.19 |
| July 28, 2026 | 7.05 |
| July 27, 2026 | 6.67 |
| July 24, 2026 | 6.30 |
| July 23, 2026 | 5.98 |
| Date | Value |
|---|---|
| July 22, 2026 | 6.08 |
| July 21, 2026 | 6.01 |
| July 20, 2026 | 6.01 |
| July 17, 2026 | 6.03 |
| July 16, 2026 | 6.01 |
| July 15, 2026 | 6.03 |
| July 14, 2026 | 6.00 |
| July 13, 2026 | 6.00 |
| July 10, 2026 | 5.97 |
| July 09, 2026 | 5.98 |
| July 08, 2026 | 5.895 |
| July 07, 2026 | 5.68 |
| July 06, 2026 | 5.81 |
| July 02, 2026 | 5.73 |
| July 01, 2026 | 5.88 |
| June 30, 2026 | 5.84 |
| June 29, 2026 | 5.85 |
| June 26, 2026 | 5.80 |
| June 25, 2026 | 5.76 |
| June 24, 2026 | 5.80 |
| June 23, 2026 | 5.76 |
| June 22, 2026 | 5.76 |
| June 18, 2026 | 5.85 |
| June 17, 2026 | 5.79 |
| June 16, 2026 | 5.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BCB Bancorp, Inc. | 8.66 |
| First Citizens BancShares, Inc. (North Carolina) | 2177.22 |
| Renasant Corp. | 41.04 |
| TFS Financial Corp. | 17.92 |
| Flagstar Bank NA | 13.61 |