OptimumBank Holdings, Inc. (OPHC)
8.74
-0.05
(-0.57%)
USD |
NYAM |
Oct 19, 16:00
8.74
0.00 (0.00%)
After-Hours: 16:21
OptimumBank Holdings Total Return Price : 8.74 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 8.79 |
| October 15, 2026 | 8.95 |
| October 14, 2026 | 9.00 |
| October 13, 2026 | 8.79 |
| October 12, 2026 | 8.63 |
| October 09, 2026 | 8.70 |
| October 08, 2026 | 9.02 |
| October 07, 2026 | 9.09 |
| October 06, 2026 | 8.81 |
| October 05, 2026 | 8.60 |
| October 02, 2026 | 9.04 |
| October 01, 2026 | 8.69 |
| September 30, 2026 | 8.72 |
| September 29, 2026 | 8.92 |
| September 28, 2026 | 8.85 |
| September 25, 2026 | 8.85 |
| September 24, 2026 | 9.27 |
| September 23, 2026 | 8.93 |
| September 22, 2026 | 9.23 |
| September 21, 2026 | 9.20 |
| September 18, 2026 | 9.33 |
| September 17, 2026 | 9.22 |
| September 16, 2026 | 9.09 |
| September 15, 2026 | 9.20 |
| September 14, 2026 | 9.05 |
| Date | Value |
|---|---|
| September 11, 2026 | 9.07 |
| September 10, 2026 | 9.07 |
| September 09, 2026 | 9.14 |
| September 08, 2026 | 8.96 |
| September 04, 2026 | 8.98 |
| September 03, 2026 | 8.97 |
| September 02, 2026 | 8.88 |
| September 01, 2026 | 8.95 |
| August 31, 2026 | 9.00 |
| August 28, 2026 | 8.98 |
| August 27, 2026 | 8.74 |
| August 26, 2026 | 9.24 |
| August 25, 2026 | 8.96 |
| August 24, 2026 | 9.11 |
| August 21, 2026 | 9.30 |
| August 20, 2026 | 9.22 |
| August 19, 2026 | 10.10 |
| August 18, 2026 | 10.03 |
| August 17, 2026 | 10.09 |
| August 14, 2026 | 9.81 |
| August 13, 2026 | 9.18 |
| August 12, 2026 | 8.95 |
| August 11, 2026 | 9.20 |
| August 10, 2026 | 8.92 |
| August 07, 2026 | 9.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 2097.69 |
| Renasant Corp. | 39.71 |
| Flagstar Bank NA | 10.96 |
| FVCBankcorp, Inc. | 17.46 |
| Ameris Bancorp | 79.16 |