Pinnacle Financial Partners (PNFP) Price: 100.35

Pinnacle Financial Partners, Inc. (PNFP)

100.35 -0.11 (-0.11%) USD | NYSE | Oct 23, 16:00

101.00 +0.65 (+0.65%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	101.46	102.09	100.00	100.35	1.698M
Oct 22, 2026	98.09	100.59	97.80	100.46	2.125M
Oct 21, 2026	96.00	98.70	94.46	98.21	2.348M
Oct 20, 2026	94.10	96.26	94.10	95.29	1.236M
Oct 19, 2026	94.46	94.90	93.84	93.90	716282.0
Oct 16, 2026	95.03	96.42	94.10	94.72	705664.0
Oct 15, 2026	93.47	94.87	92.56	94.39	754730.0
Oct 14, 2026	91.73	93.07	91.59	92.85	770070.0
Oct 13, 2026	94.87	96.09	93.00	93.53	940506.0
Oct 12, 2026	94.00	95.11	93.51	94.51	615657.0
Oct 09, 2026	94.34	94.63	93.44	93.99	590755.0
Oct 08, 2026	92.57	94.76	92.33	94.67	1.003M
Oct 07, 2026	94.88	94.93	92.03	93.09	1.420M
Oct 06, 2026	96.38	97.87	95.93	96.14	1.443M
Oct 05, 2026	95.90	97.08	95.01	96.02	1.473M
Oct 02, 2026	95.60	96.99	94.93	96.09	1.701M
Oct 01, 2026	92.93	95.07	91.40	94.63	1.699M
Sep 30, 2026	94.79	95.43	93.19	93.61	1.225M
Sep 29, 2026	93.54	93.73	92.10	93.52	1.212M
Sep 28, 2026	95.14	95.14	93.37	93.46	808728.0
Sep 25, 2026	94.40	95.59	94.03	94.97	842039.0
Sep 24, 2026	93.72	94.07	92.28	93.88	842607.0
Sep 23, 2026	94.65	95.20	93.34	93.40	973826.0
Sep 22, 2026	97.42	98.52	94.58	94.60	1.100M
Sep 21, 2026	97.50	97.68	96.16	96.49	776206.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks