Pinnacle Financial Partners Inc (PNFP)
122.45
+1.00
(+0.82%)
USD |
NASDAQ |
Nov 21, 16:00
122.45
0.00 (0.00%)
After-Hours: 20:00
Pinnacle Financial Partners Price: 122.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 122.69 | 122.86 | 120.48 | 121.45 | 502698.0 |
| Nov 19, 2024 | 122.15 | 123.83 | 121.71 | 122.66 | 446945.0 |
| Nov 18, 2024 | 122.94 | 125.32 | 122.94 | 124.06 | 450399.0 |
| Nov 15, 2024 | 123.84 | 124.95 | 122.32 | 123.99 | 437831.0 |
| Nov 14, 2024 | 124.89 | 126.55 | 122.65 | 123.42 | 468672.0 |
| Nov 13, 2024 | 127.76 | 129.38 | 124.74 | 124.80 | 548212.0 |
| Nov 12, 2024 | 126.81 | 128.94 | 125.17 | 126.18 | 533205.0 |
| Nov 11, 2024 | 122.99 | 127.50 | 122.64 | 126.78 | 783101.0 |
| Nov 08, 2024 | 119.07 | 122.09 | 117.72 | 121.06 | 689256.0 |
| Nov 07, 2024 | 120.78 | 122.12 | 118.40 | 119.04 | 1.159M |
| Nov 06, 2024 | 114.03 | 122.96 | 114.03 | 122.58 | 1.492M |
| Nov 05, 2024 | 104.01 | 106.61 | 104.01 | 106.34 | 259506.0 |
| Nov 04, 2024 | 104.45 | 104.45 | 102.06 | 103.83 | 271964.0 |
| Nov 01, 2024 | 105.92 | 106.46 | 104.46 | 104.64 | 265384.0 |
| Oct 31, 2024 | 106.25 | 107.05 | 105.20 | 105.45 | 404066.0 |
| Oct 30, 2024 | 104.10 | 108.44 | 104.10 | 106.46 | 445802.0 |
| Oct 29, 2024 | 103.17 | 104.85 | 103.02 | 104.14 | 349501.0 |
| Oct 28, 2024 | 102.17 | 104.29 | 101.62 | 103.95 | 342194.0 |
| Oct 25, 2024 | 103.99 | 104.73 | 100.02 | 100.76 | 311420.0 |
| Oct 24, 2024 | 102.42 | 103.47 | 101.20 | 103.11 | 308887.0 |
| Oct 23, 2024 | 102.10 | 103.36 | 100.30 | 101.92 | 399739.0 |
| Oct 22, 2024 | 101.82 | 103.02 | 101.15 | 102.75 | 214878.0 |
| Oct 21, 2024 | 105.71 | 105.83 | 101.66 | 101.77 | 396126.0 |
| Oct 18, 2024 | 106.33 | 106.33 | 104.96 | 105.62 | 361689.0 |
| Oct 17, 2024 | 106.18 | 107.13 | 105.20 | 106.40 | 648006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.98
Minimum
Mar 23 2020
126.78
Maximum
Nov 11 2024
74.49
Average
78.72
Median
Price Benchmarks
| Regions Financial Corp | 26.74 |
| UMB Financial Corp | 123.20 |
| Western Alliance Bancorp | 91.32 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
Price Related Metrics
| PE Ratio | 23.28 |
| PS Ratio | 6.617 |
| Price to Book Value | 1.544 |
| Price to Free Cash Flow | 22.16 |
| Earnings Yield | 4.30% |
| Market Cap | 9.459B |
| Normalized PE Ratio | 23.39 |