Pinnacle Financial Partners Inc (PNFP)
103.88
-0.76
(-0.73%)
USD |
NASDAQ |
Nov 04, 16:00
105.47
+1.59
(+1.53%)
Pre-Market: 08:34
Pinnacle Financial Partners Price: 103.88 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 104.45 | 104.45 | 102.06 | 103.88 | 233409.0 |
| Nov 01, 2024 | 105.92 | 106.46 | 104.46 | 104.64 | 265384.0 |
| Oct 31, 2024 | 106.25 | 107.05 | 105.20 | 105.45 | 404066.0 |
| Oct 30, 2024 | 104.10 | 108.44 | 104.10 | 106.46 | 445802.0 |
| Oct 29, 2024 | 103.17 | 104.85 | 103.02 | 104.14 | 349501.0 |
| Oct 28, 2024 | 102.17 | 104.29 | 101.62 | 103.95 | 342194.0 |
| Oct 25, 2024 | 103.99 | 104.73 | 100.02 | 100.76 | 311420.0 |
| Oct 24, 2024 | 102.42 | 103.47 | 101.20 | 103.11 | 308887.0 |
| Oct 23, 2024 | 102.10 | 103.36 | 100.30 | 101.92 | 399739.0 |
| Oct 22, 2024 | 101.82 | 103.02 | 101.15 | 102.75 | 214878.0 |
| Oct 21, 2024 | 105.71 | 105.83 | 101.66 | 101.77 | 396126.0 |
| Oct 18, 2024 | 106.33 | 106.33 | 104.96 | 105.62 | 361689.0 |
| Oct 17, 2024 | 106.18 | 107.13 | 105.20 | 106.40 | 648006.0 |
| Oct 16, 2024 | 101.92 | 106.62 | 100.08 | 105.47 | 1.249M |
| Oct 15, 2024 | 100.00 | 103.20 | 99.12 | 100.53 | 846901.0 |
| Oct 14, 2024 | 99.09 | 100.09 | 98.16 | 99.31 | 615285.0 |
| Oct 11, 2024 | 97.03 | 99.89 | 96.71 | 98.69 | 511248.0 |
| Oct 10, 2024 | 96.04 | 97.16 | 95.50 | 95.80 | 447185.0 |
| Oct 09, 2024 | 94.16 | 96.55 | 93.60 | 96.50 | 294204.0 |
| Oct 08, 2024 | 95.31 | 95.58 | 93.96 | 93.97 | 425953.0 |
| Oct 07, 2024 | 95.75 | 96.02 | 94.19 | 95.05 | 326761.0 |
| Oct 04, 2024 | 94.95 | 96.48 | 94.44 | 96.21 | 431620.0 |
| Oct 03, 2024 | 92.86 | 93.80 | 91.80 | 92.95 | 1.017M |
| Oct 02, 2024 | 93.14 | 94.69 | 92.86 | 93.40 | 642707.0 |
| Oct 01, 2024 | 96.55 | 96.55 | 92.96 | 93.19 | 561022.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.98
Minimum
Mar 23 2020
110.41
Maximum
Jan 14 2022
73.85
Average
78.24
Median
Price Benchmarks
| Regions Financial Corp | 23.39 |
| UMB Financial Corp | 107.96 |
| Western Alliance Bancorp | 82.41 |
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
Price Related Metrics
| PE Ratio | 19.75 |
| PS Ratio | 5.481 |
| Price to Book Value | 1.309 |
| Earnings Yield | 5.06% |
| Market Cap | 8.020B |
| Normalized PE Ratio | 19.84 |