Pinnacle Financial Partners, Inc. (PNFP)
101.34
-0.92
(-0.90%)
USD |
NYSE |
Aug 24, 16:00
101.37
+0.03
(+0.03%)
After-Hours: 20:00
Pinnacle Financial Partners Price : 101.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 102.06 | 103.38 | 101.32 | 101.34 | 704845.0 |
| Aug 21, 2026 | 102.69 | 103.48 | 101.03 | 102.26 | 683994.0 |
| Aug 20, 2026 | 101.47 | 102.50 | 100.94 | 101.99 | 1.033M |
| Aug 19, 2026 | 104.61 | 104.80 | 101.40 | 101.67 | 930918.0 |
| Aug 18, 2026 | 107.40 | 107.51 | 104.46 | 104.53 | 1.115M |
| Aug 17, 2026 | 107.57 | 108.40 | 107.02 | 107.35 | 773098.0 |
| Aug 14, 2026 | 106.81 | 108.09 | 106.36 | 108.01 | 685920.0 |
| Aug 13, 2026 | 107.39 | 108.16 | 106.80 | 107.14 | 701265.0 |
| Aug 12, 2026 | 105.79 | 107.01 | 105.00 | 106.83 | 860019.0 |
| Aug 11, 2026 | 104.67 | 106.36 | 104.45 | 105.70 | 777797.0 |
| Aug 10, 2026 | 103.52 | 105.10 | 103.52 | 104.55 | 824702.0 |
| Aug 07, 2026 | 105.73 | 107.52 | 104.63 | 104.68 | 969512.0 |
| Aug 06, 2026 | 108.00 | 108.44 | 105.94 | 106.43 | 913266.0 |
| Aug 05, 2026 | 109.74 | 110.00 | 107.25 | 107.35 | 1.310M |
| Aug 04, 2026 | 107.40 | 110.33 | 107.11 | 109.03 | 1.186M |
| Aug 03, 2026 | 105.13 | 107.95 | 105.13 | 107.54 | 1.113M |
| Jul 31, 2026 | 105.20 | 105.61 | 104.54 | 105.23 | 1.008M |
| Jul 30, 2026 | 105.18 | 105.44 | 104.28 | 104.84 | 871517.0 |
| Jul 29, 2026 | 104.02 | 106.63 | 103.09 | 104.74 | 1.617M |
| Jul 28, 2026 | 103.03 | 106.48 | 101.00 | 105.25 | 1.909M |
| Jul 27, 2026 | 102.99 | 104.30 | 102.64 | 103.06 | 1.878M |
| Jul 24, 2026 | 99.62 | 102.84 | 98.00 | 102.60 | 1.818M |
| Jul 23, 2026 | 95.75 | 99.90 | 94.36 | 99.81 | 2.705M |
| Jul 22, 2026 | 97.34 | 97.65 | 96.30 | 97.36 | 1.305M |
| Jul 21, 2026 | 99.33 | 99.69 | 96.48 | 96.79 | 1.440M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The PNC Financial Services Group, Inc. | 243.68 |
| Cullen/Frost Bankers, Inc. | 164.39 |
| Huntington Bancshares, Inc. | 17.04 |
| Home Bancshares, Inc. (Arkansas) | 30.06 |
| M&T Bank Corp. | 241.79 |
Price Related Metrics
| PE Ratio | 13.91 |
| PS Ratio | 2.231 |
| Price to Book Value | 1.089 |
| Price to Free Cash Flow | 8.107 |
| Earnings Yield | 7.19% |
| Market Cap | 15.30B |
| Operating PE Ratio | 9.552 |
| Normalized PE Ratio | 11.28 |