Pinnacle Financial Partners, Inc. (PNFP)
99.27
+0.13
(+0.13%)
USD |
NYSE |
Sep 11, 16:00
99.60
+0.33
(+0.33%)
Pre-Market: 04:18
Pinnacle Financial Partners Price : 99.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 100.00 | 100.43 | 97.60 | 99.27 | 983646.0 |
| Sep 10, 2026 | 99.23 | 99.71 | 97.94 | 99.14 | 810518.0 |
| Sep 09, 2026 | 100.25 | 100.60 | 98.98 | 99.13 | 856765.0 |
| Sep 08, 2026 | 101.45 | 102.05 | 100.19 | 100.71 | 793129.0 |
| Sep 04, 2026 | 100.95 | 101.97 | 99.41 | 101.01 | 533985.0 |
| Sep 03, 2026 | 100.55 | 101.79 | 100.23 | 101.37 | 724040.0 |
| Sep 02, 2026 | 98.27 | 101.48 | 98.11 | 100.09 | 1.336M |
| Sep 01, 2026 | 99.73 | 100.44 | 96.71 | 97.03 | 1.335M |
| Aug 31, 2026 | 100.81 | 101.70 | 99.11 | 99.97 | 1.011M |
| Aug 28, 2026 | 101.54 | 102.41 | 100.52 | 101.09 | 916764.0 |
| Aug 27, 2026 | 100.98 | 101.82 | 99.80 | 100.98 | 1.032M |
| Aug 26, 2026 | 101.06 | 102.20 | 101.00 | 101.58 | 732153.0 |
| Aug 25, 2026 | 101.52 | 101.52 | 100.25 | 100.77 | 881148.0 |
| Aug 24, 2026 | 102.06 | 103.38 | 101.32 | 101.34 | 704845.0 |
| Aug 21, 2026 | 102.69 | 103.48 | 101.03 | 102.26 | 683994.0 |
| Aug 20, 2026 | 101.47 | 102.50 | 100.94 | 101.99 | 1.033M |
| Aug 19, 2026 | 104.61 | 104.80 | 101.40 | 101.67 | 930918.0 |
| Aug 18, 2026 | 107.40 | 107.51 | 104.46 | 104.53 | 1.115M |
| Aug 17, 2026 | 107.57 | 108.40 | 107.02 | 107.35 | 773098.0 |
| Aug 14, 2026 | 106.81 | 108.09 | 106.36 | 108.01 | 685920.0 |
| Aug 13, 2026 | 107.39 | 108.16 | 106.80 | 107.14 | 701265.0 |
| Aug 12, 2026 | 105.79 | 107.01 | 105.00 | 106.83 | 860019.0 |
| Aug 11, 2026 | 104.67 | 106.36 | 104.45 | 105.70 | 777797.0 |
| Aug 10, 2026 | 103.52 | 105.10 | 103.52 | 104.55 | 824702.0 |
| Aug 07, 2026 | 105.73 | 107.52 | 104.63 | 104.68 | 969512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The PNC Financial Services Group, Inc. | 244.24 |
| Regions Financial Corp. | 30.13 |
| Ameris Bancorp | 84.66 |
| Cullen/Frost Bankers, Inc. | 162.92 |
| Huntington Bancshares, Inc. | 16.86 |
Price Related Metrics
| PE Ratio | 13.63 |
| PS Ratio | 2.186 |
| Price to Book Value | 1.067 |
| Price to Free Cash Flow | 7.941 |
| Earnings Yield | 7.34% |
| Market Cap | 14.99B |
| Operating PE Ratio | 9.357 |
| Normalized PE Ratio | 11.05 |