Eagle Financial Services, Inc. (EFSI)
45.99
-0.59
(-1.27%)
USD |
NASDAQ |
Sep 16, 14:54
Eagle Financial Services Price : 45.99 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.25 | 47.52 | 46.00 | 46.58 | 30900.00 |
| Sep 14, 2026 | 45.69 | 47.08 | 45.69 | 46.05 | 48759.00 |
| Sep 11, 2026 | 45.90 | 46.50 | 45.15 | 45.52 | 62759.00 |
| Sep 10, 2026 | 45.61 | 47.07 | 45.10 | 45.66 | 53321.00 |
| Sep 09, 2026 | 46.34 | 46.75 | 45.34 | 45.66 | 85189.00 |
| Sep 08, 2026 | 42.76 | 46.95 | 42.76 | 46.27 | 103412.0 |
| Sep 04, 2026 | 41.25 | 42.24 | 41.25 | 41.90 | 44088.00 |
| Sep 03, 2026 | 41.60 | 42.09 | 41.37 | 41.52 | 44665.00 |
| Sep 02, 2026 | 41.02 | 41.94 | 40.90 | 41.44 | 56870.00 |
| Sep 01, 2026 | 41.37 | 41.80 | 40.67 | 40.97 | 31837.00 |
| Aug 31, 2026 | 41.71 | 41.89 | 40.99 | 41.31 | 33732.00 |
| Aug 28, 2026 | 41.61 | 42.17 | 41.20 | 41.53 | 39718.00 |
| Aug 27, 2026 | 41.50 | 42.19 | 40.55 | 41.62 | 56505.00 |
| Aug 26, 2026 | 42.25 | 42.54 | 41.14 | 41.80 | 46233.00 |
| Aug 25, 2026 | 41.97 | 42.48 | 41.20 | 42.15 | 27161.00 |
| Aug 24, 2026 | 42.34 | 43.51 | 41.86 | 41.96 | 65257.00 |
| Aug 21, 2026 | 42.55 | 42.89 | 41.60 | 42.31 | 69561.00 |
| Aug 20, 2026 | 42.01 | 42.78 | 42.00 | 42.49 | 21794.00 |
| Aug 19, 2026 | 44.02 | 44.14 | 42.20 | 42.21 | 74040.00 |
| Aug 18, 2026 | 43.97 | 45.07 | 42.95 | 43.61 | 74604.00 |
| Aug 17, 2026 | 43.65 | 45.44 | 43.27 | 43.69 | 38786.00 |
| Aug 14, 2026 | 43.50 | 44.28 | 43.35 | 43.66 | 27481.00 |
| Aug 13, 2026 | 43.00 | 43.85 | 42.56 | 43.29 | 29262.00 |
| Aug 12, 2026 | 43.20 | 44.95 | 42.39 | 42.59 | 39255.00 |
| Aug 11, 2026 | 42.99 | 43.94 | 42.99 | 43.10 | 27987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| John Marshall Bancorp, Inc. | 23.23 |
| Ameris Bancorp | 83.26 |
| Arrow Financial Corp. | 37.97 |
| Associated Banc-Corp | 29.65 |
| AmeriServ Financial, Inc. | 5.03 |
Price Related Metrics
| PE Ratio | 13.31 |
| PS Ratio | 2.022 |
| PEG Ratio | 0.2221 |
| Price to Book Value | 1.284 |
| Price to Free Cash Flow | 24.40 |
| Earnings Yield | 7.52% |
| Market Cap | 248.88M |
| PEGY Ratio | 0.2127 |
| Operating PE Ratio | 10.51 |
| Normalized PE Ratio | 13.31 |