Flagstar Financial Inc (FLG)
10.81
+0.05
(+0.46%)
USD |
NYSE |
Nov 21, 14:35
Flagstar Financial Price: 10.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.84 | 11.00 | 10.71 | 10.76 | 2.866M |
| Nov 19, 2024 | 10.78 | 10.92 | 10.65 | 10.89 | 3.778M |
| Nov 18, 2024 | 10.70 | 10.94 | 10.55 | 10.89 | 4.466M |
| Nov 15, 2024 | 10.92 | 10.96 | 10.52 | 10.66 | 4.933M |
| Nov 14, 2024 | 11.01 | 11.13 | 10.76 | 10.81 | 3.611M |
| Nov 13, 2024 | 11.36 | 11.53 | 10.88 | 10.98 | 5.729M |
| Nov 12, 2024 | 11.25 | 11.50 | 11.06 | 11.28 | 5.031M |
| Nov 11, 2024 | 11.23 | 11.86 | 11.13 | 11.45 | 7.526M |
| Nov 08, 2024 | 11.00 | 11.16 | 10.74 | 11.04 | 6.105M |
| Nov 07, 2024 | 11.62 | 11.66 | 10.87 | 11.04 | 8.820M |
| Nov 06, 2024 | 11.20 | 12.16 | 10.75 | 11.66 | 20.57M |
| Nov 05, 2024 | 10.41 | 10.65 | 10.30 | 10.53 | 3.766M |
| Nov 04, 2024 | 10.39 | 10.65 | 10.02 | 10.41 | 5.403M |
| Nov 01, 2024 | 10.15 | 10.40 | 10.08 | 10.39 | 5.169M |
| Oct 31, 2024 | 10.45 | 10.49 | 10.11 | 10.12 | 4.159M |
| Oct 30, 2024 | 10.35 | 10.64 | 10.34 | 10.40 | 4.526M |
| Oct 29, 2024 | 10.58 | 10.68 | 10.04 | 10.28 | 6.962M |
| Oct 28, 2024 | 10.55 | 10.80 | 10.28 | 10.61 | 8.108M |
| Oct 25, 2024 | 10.82 | 11.75 | 10.36 | 10.55 | 18.53M |
| Oct 24, 2024 | 11.85 | 11.90 | 11.44 | 11.50 | 9.921M |
| Oct 23, 2024 | 11.76 | 11.92 | 11.61 | 11.81 | 3.971M |
| Oct 22, 2024 | 11.70 | 11.89 | 11.50 | 11.78 | 4.694M |
| Oct 21, 2024 | 12.31 | 12.49 | 11.64 | 11.69 | 6.748M |
| Oct 18, 2024 | 12.34 | 12.39 | 12.08 | 12.18 | 3.680M |
| Oct 17, 2024 | 12.29 | 12.45 | 12.15 | 12.38 | 3.684M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.95
Minimum
Apr 30 2024
42.33
Maximum
Oct 19 2021
28.38
Average
30.42
Median
Jun 02 2020
Price Benchmarks
| Bank of America Corp | 46.76 |
| Axos Financial Inc | 82.60 |
| Northwest Bancshares Inc | 14.65 |
| Territorial Bancorp Inc | 10.80 |
| Valley National Bancorp | 10.26 |
Price Related Metrics
| PS Ratio | 1.060 |
| Price to Book Value | 0.5562 |
| Price to Free Cash Flow | 16.76 |
| Earnings Yield | -40.33% |
| Market Cap | 4.487B |
| Normalized PE Ratio | 1.662 |