Flagstar Bank NA (FLG)
13.39
-0.03
(-0.22%)
USD |
NYSE |
Aug 25, 09:54
Flagstar Bank Price : 13.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.47 | 13.57 | 13.38 | 13.42 | 5.445M |
| Aug 21, 2026 | 13.60 | 13.66 | 13.41 | 13.47 | 3.696M |
| Aug 20, 2026 | 13.66 | 13.70 | 13.46 | 13.49 | 3.200M |
| Aug 19, 2026 | 13.88 | 13.90 | 13.56 | 13.69 | 5.942M |
| Aug 18, 2026 | 13.98 | 14.02 | 13.78 | 13.82 | 4.419M |
| Aug 17, 2026 | 14.19 | 14.21 | 13.94 | 14.00 | 4.446M |
| Aug 14, 2026 | 14.21 | 14.35 | 14.13 | 14.25 | 2.291M |
| Aug 13, 2026 | 14.30 | 14.39 | 14.23 | 14.27 | 2.805M |
| Aug 12, 2026 | 14.25 | 14.34 | 14.16 | 14.21 | 2.896M |
| Aug 11, 2026 | 14.00 | 14.23 | 13.96 | 14.19 | 4.096M |
| Aug 10, 2026 | 13.87 | 14.04 | 13.82 | 14.01 | 4.476M |
| Aug 07, 2026 | 14.15 | 14.18 | 13.94 | 13.95 | 3.189M |
| Aug 06, 2026 | 14.41 | 14.41 | 14.14 | 14.16 | 3.326M |
| Aug 05, 2026 | 14.28 | 14.40 | 14.21 | 14.30 | 3.198M |
| Aug 04, 2026 | 14.30 | 14.47 | 14.21 | 14.26 | 5.329M |
| Aug 03, 2026 | 14.35 | 14.48 | 14.21 | 14.22 | 3.314M |
| Jul 31, 2026 | 14.35 | 14.38 | 14.07 | 14.22 | 6.277M |
| Jul 30, 2026 | 14.27 | 14.38 | 14.18 | 14.25 | 3.703M |
| Jul 29, 2026 | 13.89 | 14.31 | 13.75 | 14.08 | 5.872M |
| Jul 28, 2026 | 13.77 | 13.98 | 13.70 | 13.98 | 6.162M |
| Jul 27, 2026 | 13.75 | 13.96 | 13.63 | 13.76 | 6.464M |
| Jul 24, 2026 | 14.25 | 14.59 | 13.74 | 13.85 | 11.38M |
| Jul 23, 2026 | 14.63 | 14.71 | 14.52 | 14.71 | 6.349M |
| Jul 22, 2026 | 14.87 | 14.94 | 14.67 | 14.88 | 3.407M |
| Jul 21, 2026 | 14.83 | 14.86 | 14.61 | 14.83 | 3.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 85.54 |
| Commerce Bancshares, Inc. (Missouri) | 58.36 |
| CVB Financial Corp. | 22.39 |
| Regions Financial Corp. | 30.42 |
| SouthState Bank Corp. | 106.32 |
Price Related Metrics
| PE Ratio | 659.61 |
| PS Ratio | 1.370 |
| Price to Book Value | 0.7312 |
| Earnings Yield | 0.15% |
| Market Cap | 5.584B |
| Operating PE Ratio | 51.47 |
| Normalized PE Ratio | 179.01 |