Flagstar Bank (FLG) Price: 11.36

Flagstar Bank NA (FLG)

11.36 +0.06 (+0.58%) USD | NYSE | Oct 08, 16:00

11.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	11.46	11.48	11.25	11.30	6.176M
Oct 06, 2026	11.63	11.72	11.54	11.56	5.893M
Oct 05, 2026	11.68	11.78	11.52	11.57	8.378M
Oct 02, 2026	11.79	11.94	11.69	11.70	4.461M
Oct 01, 2026	11.56	11.74	11.36	11.69	6.537M
Sep 30, 2026	11.88	11.98	11.66	11.67	6.112M
Sep 29, 2026	12.05	12.08	11.78	11.84	6.894M
Sep 28, 2026	12.28	12.34	12.00	12.04	5.930M
Sep 25, 2026	12.45	12.52	12.36	12.37	5.877M
Sep 24, 2026	12.33	12.44	12.22	12.39	5.250M
Sep 23, 2026	12.52	12.56	12.27	12.30	4.931M
Sep 22, 2026	12.68	12.84	12.54	12.54	6.668M
Sep 21, 2026	12.69	12.71	12.55	12.59	3.203M
Sep 18, 2026	12.60	12.64	12.43	12.55	6.501M
Sep 17, 2026	12.75	12.79	12.62	12.66	3.902M
Sep 16, 2026	12.87	12.90	12.44	12.58	5.684M
Sep 15, 2026	13.04	13.06	12.82	12.84	6.459M
Sep 14, 2026	13.10	13.21	13.00	13.02	4.957M
Sep 11, 2026	13.64	13.64	13.05	13.18	2.830M
Sep 10, 2026	13.22	13.28	13.13	13.27	3.911M
Sep 09, 2026	13.42	13.43	13.18	13.26	4.249M
Sep 08, 2026	13.66	13.66	13.46	13.50	3.030M
Sep 04, 2026	13.48	13.59	13.45	13.52	2.436M
Sep 03, 2026	13.57	13.65	13.46	13.48	3.126M
Sep 02, 2026	13.16	13.59	13.14	13.49	4.826M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks