Flagstar Bank NA (FLG)
13.12
-0.06
(-0.49%)
USD |
NYSE |
Sep 14, 14:59
Flagstar Bank Price : 13.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.64 | 13.64 | 13.05 | 13.18 | 2.830M |
| Sep 10, 2026 | 13.22 | 13.28 | 13.13 | 13.27 | 3.911M |
| Sep 09, 2026 | 13.42 | 13.43 | 13.18 | 13.26 | 4.249M |
| Sep 08, 2026 | 13.66 | 13.66 | 13.46 | 13.50 | 3.030M |
| Sep 04, 2026 | 13.48 | 13.59 | 13.45 | 13.52 | 2.436M |
| Sep 03, 2026 | 13.57 | 13.65 | 13.46 | 13.48 | 3.126M |
| Sep 02, 2026 | 13.16 | 13.59 | 13.14 | 13.49 | 4.826M |
| Sep 01, 2026 | 13.29 | 13.36 | 13.03 | 13.06 | 3.891M |
| Aug 31, 2026 | 13.44 | 13.45 | 13.30 | 13.31 | 2.969M |
| Aug 28, 2026 | 13.51 | 13.60 | 13.38 | 13.45 | 3.977M |
| Aug 27, 2026 | 13.49 | 13.52 | 13.34 | 13.45 | 4.123M |
| Aug 26, 2026 | 13.46 | 13.69 | 13.42 | 13.61 | 3.593M |
| Aug 25, 2026 | 13.47 | 13.48 | 13.32 | 13.44 | 4.424M |
| Aug 24, 2026 | 13.47 | 13.57 | 13.38 | 13.42 | 5.445M |
| Aug 21, 2026 | 13.60 | 13.66 | 13.41 | 13.47 | 3.696M |
| Aug 20, 2026 | 13.66 | 13.70 | 13.46 | 13.49 | 3.200M |
| Aug 19, 2026 | 13.88 | 13.90 | 13.56 | 13.69 | 5.942M |
| Aug 18, 2026 | 13.98 | 14.02 | 13.78 | 13.82 | 4.419M |
| Aug 17, 2026 | 14.19 | 14.21 | 13.94 | 14.00 | 4.446M |
| Aug 14, 2026 | 14.21 | 14.35 | 14.13 | 14.25 | 2.291M |
| Aug 13, 2026 | 14.30 | 14.39 | 14.23 | 14.27 | 2.805M |
| Aug 12, 2026 | 14.25 | 14.34 | 14.16 | 14.21 | 2.896M |
| Aug 11, 2026 | 14.00 | 14.23 | 13.96 | 14.19 | 4.096M |
| Aug 10, 2026 | 13.87 | 14.04 | 13.82 | 14.01 | 4.476M |
| Aug 07, 2026 | 14.15 | 14.18 | 13.94 | 13.95 | 3.189M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 58.77 |
| Community Trust Bancorp, Inc. (Kentucky) | 77.91 |
| CVB Financial Corp. | 22.76 |
| Mercantile Bank Corp. | 61.55 |
| Bank OZK | 49.37 |
Price Related Metrics
| PE Ratio | 646.06 |
| PS Ratio | 1.342 |
| Price to Book Value | 0.7162 |
| Earnings Yield | 0.15% |
| Market Cap | 5.469B |
| Operating PE Ratio | 50.42 |
| Normalized PE Ratio | 175.33 |