Flagstar Bank (FLG) Price: 10.47

Flagstar Bank NA (FLG)

10.47 +0.31 (+3.05%) USD | NYSE | Oct 29, 16:00

10.46 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	10.28	10.47	10.21	10.47	6.218M
Oct 28, 2026	10.15	10.17	9.93	10.16	9.129M
Oct 27, 2026	10.23	10.30	10.06	10.14	10.03M
Oct 26, 2026	10.41	10.50	10.16	10.22	9.271M
Oct 23, 2026	10.55	11.05	10.30	10.38	24.25M
Oct 22, 2026	11.02	11.49	11.01	11.44	8.498M
Oct 21, 2026	11.19	11.21	11.00	11.07	5.421M
Oct 20, 2026	10.98	11.28	10.98	11.12	7.361M
Oct 19, 2026	11.06	11.11	10.90	10.96	5.584M
Oct 16, 2026	11.36	11.42	10.95	11.08	8.226M
Oct 15, 2026	11.22	11.34	11.10	11.25	5.573M
Oct 14, 2026	11.03	11.16	11.00	11.11	4.112M
Oct 13, 2026	11.37	11.43	11.11	11.21	4.102M
Oct 12, 2026	11.30	11.41	11.22	11.31	5.162M
Oct 09, 2026	11.32	11.46	11.19	11.32	5.867M
Oct 08, 2026	11.25	11.39	11.11	11.35	7.411M
Oct 07, 2026	11.46	11.48	11.25	11.30	6.176M
Oct 06, 2026	11.63	11.72	11.54	11.56	5.893M
Oct 05, 2026	11.68	11.78	11.52	11.57	8.378M
Oct 02, 2026	11.79	11.94	11.69	11.70	4.461M
Oct 01, 2026	11.56	11.74	11.36	11.69	6.537M
Sep 30, 2026	11.88	11.98	11.66	11.67	6.112M
Sep 29, 2026	12.05	12.08	11.78	11.84	6.894M
Sep 28, 2026	12.28	12.34	12.00	12.04	5.930M
Sep 25, 2026	12.45	12.52	12.36	12.37	5.877M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks