Security Bank Corp (SYBJF)
1.26
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Security Bank Price: 1.26 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| May 15, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| May 14, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1592.00 |
| May 13, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| May 10, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| May 09, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| May 08, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 |
| May 07, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 500.00 |
| May 06, 2024 | 1.27 | 1.30 | 1.27 | 1.30 | 81204.00 |
| May 03, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 250.00 |
| May 02, 2024 | 1.30 | 1.30 | 1.29 | 1.29 | 350.00 |
| May 01, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 100.00 |
| Apr 30, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 500.00 |
| Apr 29, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 100.00 |
| Apr 26, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 100.00 |
| Apr 25, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 200.00 |
| Apr 24, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| Apr 23, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Apr 22, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Apr 19, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Apr 18, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Apr 17, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Apr 16, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Apr 15, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Apr 12, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.175
Minimum
Mar 20 2024
3.68
Maximum
Dec 26 2019
1.798
Average
1.660
Median
May 02 2023
Price Benchmarks
| Bounce Mobile Systems Inc | 0.0035 |
| Metropolitan Bank & Trust Co | 23.68 |
| Bank of the Philippine Islands | 43.50 |
| BDO Unibank Inc | 23.75 |
| ABS-CBN Holdings Corp | 0.06 |
Price Related Metrics
| PE Ratio | 5.670 |
| PS Ratio | 1.178 |
| Price to Book Value | 0.391 |
| Price to Free Cash Flow | 0.7011 |
| Earnings Yield | 17.64% |
| Market Cap | 949.46M |
| Normalized PE Ratio | 5.670 |