BDO Unibank, Inc. (BDOUY)
18.38
-0.01
(-0.05%)
USD |
OTCM |
Sep 15, 16:00
BDO Unibank Price : 18.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.32 | 18.38 | 18.11 | 18.38 | 244808.0 |
| Sep 14, 2026 | 18.40 | 18.40 | 18.32 | 18.39 | 95112.00 |
| Sep 11, 2026 | 19.00 | 19.00 | 18.44 | 18.52 | 76167.00 |
| Sep 10, 2026 | 18.80 | 18.80 | 18.59 | 18.60 | 80276.00 |
| Sep 09, 2026 | 19.10 | 19.10 | 18.74 | 18.90 | 53969.00 |
| Sep 08, 2026 | 19.26 | 19.71 | 18.83 | 19.06 | 38761.00 |
| Sep 04, 2026 | 19.25 | 19.25 | 19.15 | 19.19 | 36550.00 |
| Sep 03, 2026 | 19.25 | 19.25 | 19.16 | 19.23 | 77531.00 |
| Sep 02, 2026 | 19.25 | 19.43 | 19.16 | 19.31 | 94652.00 |
| Sep 01, 2026 | 19.61 | 19.61 | 19.03 | 19.15 | 88529.00 |
| Aug 31, 2026 | 18.67 | 18.72 | 18.46 | 18.69 | 137442.0 |
| Aug 28, 2026 | 18.81 | 18.92 | 18.60 | 18.77 | 37525.00 |
| Aug 27, 2026 | 19.22 | 19.25 | 19.07 | 19.10 | 25092.00 |
| Aug 26, 2026 | 19.78 | 19.85 | 19.60 | 19.70 | 15235.00 |
| Aug 25, 2026 | 19.69 | 19.69 | 19.46 | 19.61 | 24683.00 |
| Aug 24, 2026 | 19.91 | 19.97 | 19.82 | 19.91 | 34000.00 |
| Aug 21, 2026 | 19.72 | 19.82 | 19.72 | 19.81 | 18025.00 |
| Aug 20, 2026 | 19.73 | 19.90 | 19.69 | 19.78 | 44337.00 |
| Aug 19, 2026 | 19.75 | 19.75 | 19.58 | 19.66 | 29739.00 |
| Aug 18, 2026 | 20.04 | 20.08 | 19.92 | 20.00 | 31557.00 |
| Aug 17, 2026 | 20.50 | 20.59 | 20.18 | 20.18 | 26862.00 |
| Aug 14, 2026 | 20.50 | 20.65 | 20.40 | 20.52 | 14042.00 |
| Aug 13, 2026 | 20.41 | 20.52 | 20.28 | 20.52 | 13869.00 |
| Aug 12, 2026 | 20.57 | 20.69 | 20.38 | 20.62 | 21101.00 |
| Aug 11, 2026 | 20.34 | 20.34 | 20.25 | 20.26 | 21932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of the Philippine Islands | 32.58 |
| Metropolitan Bank & Trust Co. | 1.055 |
| Security Bank Corp. (Philippines) | 0.99 |
| Ameris Bancorp | 84.40 |
| Arrow Financial Corp. | 38.81 |
Price Related Metrics
| PE Ratio | 6.704 |
| PS Ratio | 1.463 |
| PEG Ratio | 4.416 |
| Price to Book Value | 0.9262 |
| Price to Free Cash Flow | 8.898 |
| Earnings Yield | 14.92% |
| Market Cap | 9.806B |
| PEGY Ratio | 1.229 |
| Operating PE Ratio | 5.103 |
| Normalized PE Ratio | 6.433 |