BDO Unibank, Inc. (BDOUY)
19.61
-0.30
(-1.51%)
USD |
OTCM |
Aug 25, 16:00
BDO Unibank Price : 19.61 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.69 | 19.69 | 19.46 | 19.61 | 24683.00 |
| Aug 24, 2026 | 19.91 | 19.97 | 19.82 | 19.91 | 34000.00 |
| Aug 21, 2026 | 19.72 | 19.82 | 19.72 | 19.81 | 18025.00 |
| Aug 20, 2026 | 19.73 | 19.90 | 19.69 | 19.78 | 44337.00 |
| Aug 19, 2026 | 19.75 | 19.75 | 19.58 | 19.66 | 29739.00 |
| Aug 18, 2026 | 20.04 | 20.08 | 19.92 | 20.00 | 31557.00 |
| Aug 17, 2026 | 20.50 | 20.59 | 20.18 | 20.18 | 26862.00 |
| Aug 14, 2026 | 20.50 | 20.65 | 20.40 | 20.52 | 14042.00 |
| Aug 13, 2026 | 20.41 | 20.52 | 20.28 | 20.52 | 13869.00 |
| Aug 12, 2026 | 20.57 | 20.69 | 20.38 | 20.62 | 21101.00 |
| Aug 11, 2026 | 20.34 | 20.34 | 20.25 | 20.26 | 21932.00 |
| Aug 10, 2026 | 20.19 | 20.31 | 20.06 | 20.12 | 39351.00 |
| Aug 07, 2026 | 20.16 | 20.21 | 20.12 | 20.12 | 23072.00 |
| Aug 06, 2026 | 20.30 | 20.49 | 20.18 | 20.24 | 70479.00 |
| Aug 05, 2026 | 20.31 | 20.52 | 20.30 | 20.52 | 101163.0 |
| Aug 04, 2026 | 20.60 | 21.00 | 20.32 | 20.32 | 71403.00 |
| Aug 03, 2026 | 20.80 | 20.84 | 20.55 | 20.59 | 64635.00 |
| Jul 31, 2026 | 20.79 | 20.79 | 20.14 | 20.66 | 87486.00 |
| Jul 30, 2026 | 20.81 | 20.81 | 20.39 | 20.71 | 90882.00 |
| Jul 29, 2026 | 20.84 | 21.56 | 19.66 | 19.66 | 97019.00 |
| Jul 28, 2026 | 21.03 | 21.03 | 20.75 | 21.01 | 164188.0 |
| Jul 27, 2026 | 20.20 | 21.23 | 20.05 | 20.92 | 505444.0 |
| Jul 24, 2026 | 20.01 | 20.71 | 19.74 | 20.71 | 170088.0 |
| Jul 23, 2026 | 20.50 | 20.50 | 19.97 | 20.19 | 82206.00 |
| Jul 22, 2026 | 20.23 | 20.23 | 19.96 | 20.04 | 13520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metropolitan Bank & Trust Co. | 1.075 |
| Security Bank Corp. (Philippines) | 0.99 |
| Ameris Bancorp | 85.98 |
| Arrow Financial Corp. | 38.06 |
| Associated Banc-Corp | 30.89 |
Price Related Metrics
| PE Ratio | 7.152 |
| PS Ratio | 1.560 |
| PEG Ratio | 4.711 |
| Price to Book Value | 0.9882 |
| Price to Free Cash Flow | 9.494 |
| Earnings Yield | 13.98% |
| Market Cap | 10.46B |
| PEGY Ratio | 1.173 |
| Operating PE Ratio | 5.445 |
| Normalized PE Ratio | 6.864 |