BDO Unibank Inc (BDOUY)
23.75
-0.23
(-0.98%)
USD |
OTCM |
May 16, 16:00
BDO Unibank Price: 23.75 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 23.50 | 23.75 | 23.34 | 23.75 | 1976.00 |
May 15, 2024 | 23.82 | 23.98 | 23.73 | 23.98 | 13306.00 |
May 14, 2024 | 24.08 | 24.48 | 23.96 | 24.23 | 3401.00 |
May 13, 2024 | 24.37 | 24.76 | 24.21 | 24.48 | 2623.00 |
May 10, 2024 | 23.90 | 24.13 | 23.90 | 24.07 | 2906.00 |
May 09, 2024 | 24.87 | 24.87 | 24.80 | 24.80 | 1703.00 |
May 08, 2024 | 25.44 | 25.46 | 25.44 | 25.44 | 1433.00 |
May 07, 2024 | 25.76 | 25.92 | 25.61 | 25.64 | 1759.00 |
May 06, 2024 | 25.88 | 25.89 | 25.88 | 25.89 | 2119.00 |
May 03, 2024 | 25.83 | 26.00 | 25.68 | 26.00 | 9700.00 |
May 02, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 970.00 |
May 01, 2024 | 25.58 | 25.65 | 25.58 | 25.65 | 3309.00 |
Apr 30, 2024 | 25.63 | 25.63 | 25.39 | 25.39 | 1270.00 |
Apr 29, 2024 | 25.79 | 26.00 | 25.76 | 25.96 | 3325.00 |
Apr 26, 2024 | 24.77 | 25.03 | 24.61 | 24.80 | 6864.00 |
Apr 25, 2024 | 25.02 | 25.18 | 24.76 | 24.76 | 2786.00 |
Apr 24, 2024 | 25.26 | 25.26 | 25.25 | 25.25 | 2249.00 |
Apr 23, 2024 | 25.25 | 25.26 | 25.25 | 25.26 | 2935.00 |
Apr 22, 2024 | 25.41 | 25.56 | 25.25 | 25.47 | 2392.00 |
Apr 19, 2024 | 25.25 | 25.36 | 25.25 | 25.25 | 5013.00 |
Apr 18, 2024 | 25.80 | 25.89 | 25.55 | 25.55 | 4425.00 |
Apr 17, 2024 | 26.20 | 26.20 | 25.94 | 26.10 | 2164.00 |
Apr 16, 2024 | 25.87 | 25.87 | 25.62 | 25.70 | 4677.00 |
Apr 15, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1078.00 |
Apr 12, 2024 | 26.45 | 26.45 | 26.36 | 26.36 | 1041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.60
Minimum
Mar 19 2020
33.34
Maximum
Nov 05 2019
23.94
Average
23.75
Median
Jan 05 2024
Price Benchmarks
Bounce Mobile Systems Inc | 0.0035 |
Metropolitan Bank & Trust Co | 23.68 |
Bank of the Philippine Islands | 43.50 |
Security Bank Corp | 1.26 |
ABS-CBN Holdings Corp | 0.06 |
Price Related Metrics
Market Cap | 10.42B |