Metropolitan Bank & Trust (MTPOF) Price: 0.9478

Metropolitan Bank & Trust Co. (MTPOF)

0.9478 -0.03 (-2.88%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.9478	0.9478	0.9478	0.9478	1148.00
Oct 05, 2026	1.004	1.004	0.9760	0.9760	25601.00
Oct 02, 2026	0.9742	1.004	0.9742	1.004	1837.00
Oct 01, 2026	0.9463	0.9463	0.9463	0.9463	956.00
Sep 30, 2026	0.9946	0.9946	0.933	0.9946	4989.00
Sep 29, 2026	0.9669	1.014	0.9669	0.9669	1493.00
Sep 28, 2026	0.9676	1.014	0.9676	1.014	2267.00
Sep 25, 2026	0.9682	1.015	0.9682	1.015	1049.00
Sep 24, 2026	0.9498	0.9949	0.9498	0.9498	1705.00
Sep 23, 2026	1.003	1.003	0.9502	0.9502	2118.00
Sep 22, 2026	1.015	1.015	0.9930	1.015	2487.00
Sep 21, 2026	0.9584	1.005	0.9584	0.9590	1497.00
Sep 18, 2026	1.015	1.015	1.015	1.015	98.00
Sep 17, 2026	1.015	1.015	0.9686	1.015	1097.00
Sep 16, 2026	0.9678	0.9911	0.9678	0.9911	1998.00
Sep 15, 2026	0.9857	1.055	0.9857	1.055	4363.00
Sep 14, 2026	0.9862	1.031	0.975	1.031	5607.00
Sep 11, 2026	0.9874	1.028	0.9874	1.028	1432.00
Sep 10, 2026	1.051	1.051	1.051	1.051	312.00
Sep 09, 2026	1.015	1.060	1.015	1.060	2556.00
Sep 08, 2026	1.05	1.14	1.05	1.14	1327.00
Sep 04, 2026	1.05	1.14	0.96	0.96	2565.00
Sep 03, 2026	1.075	1.15	1.075	1.15	1766.00
Sep 02, 2026	1.14	1.14	1.14	1.14	226.00
Sep 01, 2026	1.075	1.15	1.075	1.15	3037.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks