Metropolitan Bank & Trust Co. (MTPOF)
1.075
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Metropolitan Bank & Trust Price : 1.075 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.075 | 1.075 | 1.075 | 1.075 | 0.000 |
| Aug 24, 2026 | 1.15 | 1.15 | 1.075 | 1.075 | 9675.00 |
| Aug 21, 2026 | 1.19 | 1.19 | 1.01 | 1.01 | 1524.00 |
| Aug 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 425.00 |
| Aug 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 373.00 |
| Aug 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 2073.00 |
| Aug 17, 2026 | 1.01 | 1.22 | 1.01 | 1.22 | 3242.00 |
| Aug 14, 2026 | 1.19 | 1.19 | 1.01 | 1.01 | 977.00 |
| Aug 13, 2026 | 1.125 | 1.125 | 1.125 | 1.125 | 1331.00 |
| Aug 12, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 5032.00 |
| Aug 11, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 5577.00 |
| Aug 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 2093.00 |
| Aug 07, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 738.00 |
| Aug 06, 2026 | 1.01 | 1.19 | 1.01 | 1.19 | 3660.00 |
| Aug 05, 2026 | 1.19 | 1.19 | 1.01 | 1.19 | 1038.00 |
| Aug 04, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
| Aug 03, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1374.00 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1320.00 |
| Jul 30, 2026 | 0.97 | 1.18 | 0.97 | 1.18 | 1391.00 |
| Jul 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1229.00 |
| Jul 28, 2026 | 1.15 | 1.15 | 0.95 | 1.15 | 3388.00 |
| Jul 27, 2026 | 1.01 | 1.19 | 1.01 | 1.01 | 4716.00 |
| Jul 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 18.00 |
| Jul 23, 2026 | 1.01 | 1.19 | 1.01 | 1.19 | 1981.00 |
| Jul 22, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 20036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BDO Unibank, Inc. | 19.61 |
| Security Bank Corp. (Philippines) | 0.99 |
| Ameris Bancorp | 85.86 |
| Arrow Financial Corp. | 38.02 |
| Associated Banc-Corp | 30.86 |
Price Related Metrics
| PE Ratio | 5.724 |
| PS Ratio | 1.280 |
| Price to Book Value | 0.7242 |
| Price to Free Cash Flow | 2.411 |
| Earnings Yield | 17.47% |
| Market Cap | 4.835B |
| Operating PE Ratio | 4.379 |
| Normalized PE Ratio | 5.721 |