Metropolitan Bank & Trust (MTPOF) Price: 0.9429

Metropolitan Bank & Trust Co. (MTPOF)

0.9429 -0.02 (-2.56%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.9646	0.9646	0.9168	0.9429	6013.00
Oct 23, 2026	0.9850	0.9850	0.9676	0.9676	1895.00
Oct 22, 2026	0.9469	0.9944	0.9469	0.9944	2365.00
Oct 21, 2026	0.9423	0.9850	0.9423	0.9850	3488.00
Oct 20, 2026	0.9808	1.004	0.9808	1.004	5885.00
Oct 19, 2026	0.9834	1.003	0.9536	1.003	5191.00
Oct 16, 2026	0.9826	0.9826	0.9347	0.9678	2158.00
Oct 15, 2026	0.9390	0.9847	0.9390	0.9847	907.00
Oct 14, 2026	0.9850	0.9850	0.9624	0.9850	8245.00
Oct 13, 2026	0.9426	0.9426	0.9426	0.9426	4252.00
Oct 12, 2026	0.9193	0.9671	0.9193	0.9193	2126.00
Oct 09, 2026	0.9654	0.9943	0.9654	0.9943	2265.00
Oct 08, 2026	0.9832	0.9832	0.9832	0.9832	33.00
Oct 07, 2026	0.9777	0.9832	0.9777	0.9832	4051.00
Oct 06, 2026	0.9478	0.9478	0.9478	0.9478	1148.00
Oct 05, 2026	1.004	1.004	0.9760	0.9760	25601.00
Oct 02, 2026	0.9742	1.004	0.9742	1.004	1837.00
Oct 01, 2026	0.9463	0.9463	0.9463	0.9463	956.00
Sep 30, 2026	0.9946	0.9946	0.933	0.9946	4989.00
Sep 29, 2026	0.9669	1.014	0.9669	0.9669	1493.00
Sep 28, 2026	0.9676	1.014	0.9676	1.014	2267.00
Sep 25, 2026	0.9682	1.015	0.9682	1.015	1049.00
Sep 24, 2026	0.9498	0.9949	0.9498	0.9498	1705.00
Sep 23, 2026	1.003	1.003	0.9502	0.9502	2118.00
Sep 22, 2026	1.015	1.015	0.9930	1.015	2487.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks