Metropolitan Bank & Trust Co. (MTPOF)
1.055
+0.02
(+2.32%)
USD |
OTCM |
Sep 15, 16:00
Metropolitan Bank & Trust Price : 1.055 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.9857 | 1.055 | 0.9857 | 1.055 | 4363.00 |
| Sep 14, 2026 | 0.9862 | 1.031 | 0.975 | 1.031 | 5607.00 |
| Sep 11, 2026 | 0.9874 | 1.028 | 0.9874 | 1.028 | 1432.00 |
| Sep 10, 2026 | 1.051 | 1.051 | 1.051 | 1.051 | 312.00 |
| Sep 09, 2026 | 1.015 | 1.060 | 1.015 | 1.060 | 2556.00 |
| Sep 08, 2026 | 1.05 | 1.14 | 1.05 | 1.14 | 1327.00 |
| Sep 04, 2026 | 1.05 | 1.14 | 0.96 | 0.96 | 2565.00 |
| Sep 03, 2026 | 1.075 | 1.15 | 1.075 | 1.15 | 1766.00 |
| Sep 02, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 226.00 |
| Sep 01, 2026 | 1.075 | 1.15 | 1.075 | 1.15 | 3037.00 |
| Aug 31, 2026 | 1.15 | 1.15 | 1.00 | 1.15 | 3204.00 |
| Aug 28, 2026 | 1.03 | 1.12 | 1.03 | 1.12 | 2281.00 |
| Aug 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1029.00 |
| Aug 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 297.00 |
| Aug 25, 2026 | 1.075 | 1.075 | 1.075 | 1.075 | 0.000 |
| Aug 24, 2026 | 1.15 | 1.15 | 1.075 | 1.075 | 9675.00 |
| Aug 21, 2026 | 1.19 | 1.19 | 1.01 | 1.01 | 1524.00 |
| Aug 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 425.00 |
| Aug 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 373.00 |
| Aug 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 2073.00 |
| Aug 17, 2026 | 1.01 | 1.22 | 1.01 | 1.22 | 3242.00 |
| Aug 14, 2026 | 1.19 | 1.19 | 1.01 | 1.01 | 977.00 |
| Aug 13, 2026 | 1.125 | 1.125 | 1.125 | 1.125 | 1331.00 |
| Aug 12, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 5032.00 |
| Aug 11, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 5577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of the Philippine Islands | 32.58 |
| BDO Unibank, Inc. | 18.38 |
| Security Bank Corp. (Philippines) | 0.99 |
| Ameris Bancorp | 84.22 |
| Arrow Financial Corp. | 38.89 |
Price Related Metrics
| PE Ratio | 5.618 |
| PS Ratio | 1.256 |
| Price to Book Value | 0.7107 |
| Price to Free Cash Flow | 2.366 |
| Earnings Yield | 17.80% |
| Market Cap | 4.745B |
| Operating PE Ratio | 4.297 |
| Normalized PE Ratio | 5.615 |