So-Young International Inc (SY)
0.9047
+0.10
(+13.13%)
USD |
NASDAQ |
Nov 14, 11:54
So-Young International Price: 0.9047 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.731 | 0.8599 | 0.731 | 0.7997 | 123051.0 |
| Nov 12, 2024 | 0.85 | 0.85 | 0.6642 | 0.711 | 299363.0 |
| Nov 11, 2024 | 0.8605 | 0.8647 | 0.85 | 0.8511 | 40257.00 |
| Nov 08, 2024 | 0.92 | 0.9499 | 0.8652 | 0.8652 | 70211.00 |
| Nov 07, 2024 | 0.86 | 0.9374 | 0.86 | 0.91 | 112041.0 |
| Nov 06, 2024 | 0.87 | 0.876 | 0.81 | 0.8503 | 78062.00 |
| Nov 05, 2024 | 0.9099 | 0.9294 | 0.8725 | 0.8941 | 48248.00 |
| Nov 04, 2024 | 0.88 | 0.8811 | 0.853 | 0.8725 | 74616.00 |
| Nov 01, 2024 | 0.861 | 0.9062 | 0.86 | 0.8611 | 114375.0 |
| Oct 31, 2024 | 0.91 | 0.95 | 0.86 | 0.8952 | 67769.00 |
| Oct 30, 2024 | 0.97 | 0.97 | 0.92 | 0.925 | 89094.00 |
| Oct 29, 2024 | 0.96 | 0.9999 | 0.96 | 0.96 | 27190.00 |
| Oct 28, 2024 | 1.00 | 1.01 | 0.91 | 0.98 | 38616.00 |
| Oct 25, 2024 | 1.05 | 1.05 | 0.9901 | 1.005 | 32454.00 |
| Oct 24, 2024 | 0.995 | 1.06 | 0.995 | 1.05 | 103517.0 |
| Oct 23, 2024 | 1.00 | 1.03 | 0.9463 | 0.995 | 15521.00 |
| Oct 22, 2024 | 1.01 | 1.01 | 0.988 | 1.00 | 37143.00 |
| Oct 21, 2024 | 1.04 | 1.04 | 0.9656 | 1.005 | 60945.00 |
| Oct 18, 2024 | 1.04 | 1.059 | 1.00 | 1.015 | 66205.00 |
| Oct 17, 2024 | 0.98 | 0.987 | 0.9408 | 0.987 | 24685.00 |
| Oct 16, 2024 | 1.03 | 1.03 | 0.96 | 0.99 | 62052.00 |
| Oct 15, 2024 | 1.07 | 1.07 | 1.00 | 1.024 | 71983.00 |
| Oct 14, 2024 | 1.06 | 1.17 | 1.054 | 1.09 | 97963.00 |
| Oct 11, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 41213.00 |
| Oct 10, 2024 | 1.06 | 1.08 | 1.035 | 1.04 | 49888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.51
Minimum
Oct 31 2022
16.16
Maximum
Feb 19 2021
5.129
Average
2.39
Median
Mar 30 2023
Price Benchmarks
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 5.54 |
| Zai Lab Ltd | 27.31 |
| Adagene Inc | 2.43 |
| LakeShore Biopharma Co Ltd | 3.31 |
Price Related Metrics
| PE Ratio | 19.36 |
| PS Ratio | 0.4414 |
| PEG Ratio | 0.2099 |
| Price to Book Value | 0.2765 |
| Earnings Yield | 5.17% |
| Market Cap | 92.29M |
| Normalized PE Ratio | 22.05 |