So-Young International, Inc. (SY)
2.65
-0.11
(-3.99%)
USD |
NASDAQ |
Sep 08, 16:00
2.63
-0.02
(-0.75%)
After-Hours: 06:34
So-Young International Price : 2.65 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.73 | 2.82 | 2.64 | 2.65 | 663003.0 |
| Sep 04, 2026 | 2.81 | 2.82 | 2.70 | 2.76 | 343335.0 |
| Sep 03, 2026 | 2.80 | 2.885 | 2.775 | 2.82 | 451402.0 |
| Sep 02, 2026 | 2.75 | 2.99 | 2.75 | 2.82 | 796272.0 |
| Sep 01, 2026 | 3.00 | 3.00 | 2.64 | 2.74 | 1.283M |
| Aug 31, 2026 | 2.74 | 3.02 | 2.464 | 2.91 | 14.24M |
| Aug 28, 2026 | 2.32 | 2.445 | 2.32 | 2.40 | 294008.0 |
| Aug 27, 2026 | 2.35 | 2.37 | 2.285 | 2.32 | 156370.0 |
| Aug 26, 2026 | 2.37 | 2.43 | 2.36 | 2.40 | 110590.0 |
| Aug 25, 2026 | 2.35 | 2.43 | 2.34 | 2.425 | 98772.00 |
| Aug 24, 2026 | 2.263 | 2.48 | 2.18 | 2.35 | 692360.0 |
| Aug 21, 2026 | 2.30 | 2.35 | 2.259 | 2.29 | 314191.0 |
| Aug 20, 2026 | 2.365 | 2.365 | 2.26 | 2.27 | 70594.00 |
| Aug 19, 2026 | 2.22 | 2.39 | 2.21 | 2.39 | 128194.0 |
| Aug 18, 2026 | 2.25 | 2.266 | 2.20 | 2.21 | 54785.00 |
| Aug 17, 2026 | 2.25 | 2.27 | 2.185 | 2.21 | 129046.0 |
| Aug 14, 2026 | 2.185 | 2.26 | 2.14 | 2.24 | 93640.00 |
| Aug 13, 2026 | 2.25 | 2.360 | 2.195 | 2.20 | 138725.0 |
| Aug 12, 2026 | 2.235 | 2.27 | 2.175 | 2.25 | 119971.0 |
| Aug 11, 2026 | 2.24 | 2.27 | 2.17 | 2.21 | 90894.00 |
| Aug 10, 2026 | 2.14 | 2.38 | 2.14 | 2.27 | 262280.0 |
| Aug 07, 2026 | 2.054 | 2.20 | 2.054 | 2.18 | 157408.0 |
| Aug 06, 2026 | 2.11 | 2.119 | 2.03 | 2.11 | 66509.00 |
| Aug 05, 2026 | 2.00 | 2.125 | 1.895 | 2.09 | 244479.0 |
| Aug 04, 2026 | 1.90 | 2.001 | 1.90 | 1.99 | 100062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baidu, Inc. | 92.55 |
| Antelope Enterprise Holdings Ltd. | 8.04 |
| Phoenix New Media Ltd. | 1.48 |
| Tencent Holdings Ltd. | 55.25 |
| Yinfu Gold Corp. | 1.00 |
Price Related Metrics
| PS Ratio | 1.046 |
| Price to Book Value | 1.238 |
| Earnings Yield | -13.01% |
| Market Cap | 225.29M |