So-Young International Inc (SY)
1.18
+0.06
(+5.36%)
USD |
NASDAQ |
May 22, 16:00
1.18
0.00 (0.00%)
After-Hours: 20:00
So-Young International Price: 1.18 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 1.11 | 1.176 | 1.11 | 1.12 | 48951.00 |
| May 20, 2024 | 1.20 | 1.21 | 1.14 | 1.145 | 113362.0 |
| May 17, 2024 | 1.225 | 1.25 | 1.200 | 1.23 | 30698.00 |
| May 16, 2024 | 1.27 | 1.27 | 1.180 | 1.24 | 62447.00 |
| May 15, 2024 | 1.27 | 1.295 | 1.21 | 1.25 | 28863.00 |
| May 14, 2024 | 1.28 | 1.34 | 1.26 | 1.27 | 46971.00 |
| May 13, 2024 | 1.30 | 1.33 | 1.272 | 1.30 | 13105.00 |
| May 10, 2024 | 1.32 | 1.33 | 1.30 | 1.32 | 59315.00 |
| May 09, 2024 | 1.38 | 1.38 | 1.25 | 1.32 | 76169.00 |
| May 08, 2024 | 1.31 | 1.42 | 1.31 | 1.38 | 104276.0 |
| May 07, 2024 | 1.27 | 1.39 | 1.26 | 1.295 | 34981.00 |
| May 06, 2024 | 1.30 | 1.35 | 1.284 | 1.29 | 38423.00 |
| May 03, 2024 | 1.305 | 1.324 | 1.28 | 1.29 | 12979.00 |
| May 02, 2024 | 1.31 | 1.34 | 1.28 | 1.29 | 45210.00 |
| May 01, 2024 | 1.305 | 1.31 | 1.28 | 1.28 | 31053.00 |
| Apr 30, 2024 | 1.28 | 1.31 | 1.26 | 1.30 | 73332.00 |
| Apr 29, 2024 | 1.28 | 1.31 | 1.22 | 1.31 | 64876.00 |
| Apr 26, 2024 | 1.24 | 1.31 | 1.18 | 1.255 | 151542.0 |
| Apr 25, 2024 | 1.24 | 1.24 | 1.17 | 1.24 | 68037.00 |
| Apr 24, 2024 | 1.22 | 1.23 | 1.20 | 1.22 | 5823.00 |
| Apr 23, 2024 | 1.31 | 1.31 | 1.24 | 1.24 | 17523.00 |
| Apr 22, 2024 | 1.15 | 1.32 | 1.15 | 1.32 | 138700.0 |
| Apr 19, 2024 | 1.22 | 1.22 | 1.093 | 1.16 | 43682.00 |
| Apr 18, 2024 | 1.20 | 1.215 | 1.14 | 1.20 | 42996.00 |
| Apr 17, 2024 | 1.14 | 1.19 | 1.12 | 1.17 | 115497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.51
Minimum
Oct 31 2022
16.78
Maximum
Jul 12 2019
6.271
Average
4.01
Median
Sep 29 2021
Price Benchmarks
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 3.39 |
| Zai Lab Ltd | 20.18 |
| Gracell Biotechnologies Inc (DELISTED) | 10.25 |
| Adagene Inc | 2.60 |
Price Related Metrics
| PE Ratio | 39.41 |
| PS Ratio | 0.5636 |
| Price to Book Value | 0.3492 |
| Earnings Yield | 2.54% |
| Market Cap | 120.37M |
| Normalized PE Ratio | 61.96 |