Yinfu Gold Corp. (ELRE)
0.4225
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Yinfu Gold Price : 0.4225 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.000 |
| Oct 05, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.000 |
| Oct 02, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.000 |
| Oct 01, 2026 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 100.00 |
| Sep 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Sep 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Sep 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Sep 25, 2026 | 0.4316 | 0.45 | 0.4221 | 0.45 | 2900.00 |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 08, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kuaishou Technology | 0.7235 |
| Autohome, Inc. | 20.68 |
| Weibo Corp. | 6.495 |
| Cheer Holding, Inc. | 1.48 |
| MediaAlpha, Inc. | 9.665 |
Price Related Metrics
| Earnings Yield | -0.26% |
| Market Cap | 51.54M |