Janus Henderson International Sus Eq ETF (SXUS)
18.32
-0.02
(-0.13%)
USD |
NYSEARCA |
May 17, 16:00
SXUS Price: 18.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.27 | 18.32 | 18.27 | 18.32 | 355.00 |
May 16, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 4.000 |
May 15, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 35.00 |
May 14, 2024 | 18.09 | 18.14 | 18.07 | 18.14 | 838.00 |
May 13, 2024 | 18.05 | 18.05 | 18.03 | 18.03 | 400.00 |
May 10, 2024 | 18.02 | 18.03 | 18.02 | 18.03 | 352.00 |
May 09, 2024 | 17.78 | 17.91 | 17.78 | 17.90 | 2933.00 |
May 08, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 4.000 |
May 07, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 67.00 |
May 06, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 99.00 |
May 03, 2024 | 17.37 | 17.40 | 17.37 | 17.40 | 2566.00 |
May 02, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.000 |
May 01, 2024 | 16.99 | 17.08 | 16.99 | 17.04 | 414.00 |
Apr 30, 2024 | 17.16 | 17.16 | 17.02 | 17.02 | 1534.00 |
Apr 29, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.000 |
Apr 26, 2024 | 17.18 | 17.20 | 17.18 | 17.20 | 108.00 |
Apr 25, 2024 | 16.76 | 17.01 | 16.76 | 16.97 | 8501.00 |
Apr 24, 2024 | 17.00 | 17.01 | 17.00 | 17.01 | 573.00 |
Apr 23, 2024 | 16.88 | 16.99 | 16.88 | 16.99 | 5767.00 |
Apr 22, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 2.000 |
Apr 19, 2024 | 16.62 | 16.62 | 16.59 | 16.62 | 352.00 |
Apr 18, 2024 | 16.86 | 16.92 | 16.83 | 16.83 | 676.00 |
Apr 17, 2024 | 16.84 | 16.86 | 16.82 | 16.86 | 554.00 |
Apr 16, 2024 | 16.91 | 16.91 | 16.87 | 16.88 | 1089.00 |
Apr 15, 2024 | 17.13 | 17.13 | 16.85 | 16.89 | 5910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.15
Minimum
Oct 14 2022
25.12
Maximum
Sep 09 2021
18.06
Average
17.54
Median
May 19 2022