Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 33.95 34.05 33.78 33.82 10178.00
Jan 14, 2021 34.30 34.52 34.29 34.35 33559.00
Jan 13, 2021 34.25 34.32 34.21 34.21 28598.00
Jan 12, 2021 33.94 34.18 33.94 34.09 33040.00
Jan 11, 2021 34.00 34.22 34.00 34.06 23026.00
Jan 08, 2021 34.46 34.62 34.35 34.57 69039.00
Jan 07, 2021 33.98 34.12 33.48 34.11 49753.00
Jan 06, 2021 33.94 34.29 33.89 34.11 39000.00
Jan 05, 2021 34.06 34.42 34.04 34.32 18095.00
Jan 04, 2021 34.28 34.28 33.85 34.00 12888.00
Dec 31, 2020 33.80 33.98 33.76 33.80 7898.00
Dec 30, 2020 34.22 34.26 33.93 34.04 33709.00
Dec 29, 2020 34.11 34.18 33.97 34.05 17126.00
Dec 28, 2020 33.67 33.76 33.50 33.51 6243.00
Dec 24, 2020 33.45 33.47 33.33 33.46 14008.00
Dec 23, 2020 33.48 33.48 33.28 33.38 15816.00
Dec 22, 2020 33.20 33.37 33.06 33.35 104845.0
Dec 21, 2020 32.81 33.44 32.75 33.27 36732.00
Dec 18, 2020 33.68 33.71 33.52 33.55 83259.00
Dec 17, 2020 33.72 33.89 33.70 33.71 56956.00
Dec 16, 2020 33.29 33.56 33.28 33.42 39217.00
Dec 15, 2020 33.09 33.27 33.02 33.17 8359.00
Dec 14, 2020 33.13 33.20 33.05 33.06 47902.00
Dec 11, 2020 32.97 33.03 32.83 32.94 39659.00
Dec 10, 2020 33.02 33.18 33.01 33.08 36203.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.05
Minimum
Mar 23 2020
34.57
Maximum
Jan 08 2021
26.13
Average
26.42
Median
Aug 04 2017