Invesco Dorsey Wright Developed Markets Mo ETF (PIZ)

52.62 -0.31 (-0.59%) USD  |  NASDAQ  |  Sep 15, 16:00
More

PIZ Price : 52.62 for Sept. 15, 2026

Price Chart

View Price for PIZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 52.94 52.94 52.43 52.62 99797.00
Sep 14, 2026 52.83 53.29 52.47 52.94 32533.00
Sep 11, 2026 54.13 54.16 53.87 54.00 14746.00
Sep 10, 2026 53.41 53.74 53.27 53.40 43436.00
Sep 09, 2026 54.10 54.41 53.86 54.01 29700.00
Sep 08, 2026 54.51 54.70 54.36 54.45 50795.00
Sep 04, 2026 53.88 54.46 53.88 54.23 212729.0
Sep 03, 2026 53.47 54.08 53.31 53.85 33118.00
Sep 02, 2026 52.93 53.27 52.89 53.11 44678.00
Sep 01, 2026 53.06 53.26 52.47 52.72 348740.0
Aug 31, 2026 54.00 54.00 53.31 53.61 395810.0
Aug 28, 2026 54.12 54.39 53.66 53.80 37204.00
Aug 27, 2026 54.04 54.28 53.85 54.12 27846.00
Aug 26, 2026 53.81 54.03 53.66 53.82 40640.00
Aug 25, 2026 53.79 54.00 53.69 53.90 61521.00
Aug 24, 2026 53.35 53.43 52.99 53.26 89901.00
Aug 21, 2026 53.56 53.83 53.29 53.59 86249.00
Aug 20, 2026 53.14 53.44 52.90 53.02 72407.00
Aug 19, 2026 54.05 54.05 53.29 53.47 55586.00
Aug 18, 2026 54.08 54.25 53.56 53.70 58615.00
Aug 17, 2026 55.03 55.42 54.91 55.01 36488.00
Aug 14, 2026 54.68 54.98 54.49 54.71 27484.00
Aug 13, 2026 54.63 54.87 54.46 54.60 27398.00
Aug 12, 2026 54.42 54.62 54.18 54.33 38472.00
Aug 11, 2026 53.62 53.89 53.33 53.54 13389.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco S&P Internatnl Developed Quality ETF 43.98
WisdomTree International Quality Dividend Growth 43.40
WisdomTree True Developed International Fund 75.70
WisdomTree International High Dividend 58.02
WisdomTree International Equity Fund 75.05