Invesco DW Developed Markets Momt ETF (PIZ)
37.37
+0.22
(+0.61%)
USD |
NASDAQ |
Nov 21, 16:00
PIZ Price: 37.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.24 | 37.45 | 37.15 | 37.37 | 11141.00 |
| Nov 20, 2024 | 37.07 | 37.26 | 36.92 | 37.14 | 17764.00 |
| Nov 19, 2024 | 36.82 | 37.18 | 36.82 | 37.07 | 5381.00 |
| Nov 18, 2024 | 36.91 | 37.22 | 36.76 | 37.12 | 7577.00 |
| Nov 15, 2024 | 37.17 | 37.17 | 36.88 | 36.92 | 14720.00 |
| Nov 14, 2024 | 37.63 | 37.63 | 37.25 | 37.15 | 3237.00 |
| Nov 13, 2024 | 37.51 | 37.51 | 37.24 | 37.41 | 8844.00 |
| Nov 12, 2024 | 37.83 | 37.83 | 37.49 | 37.51 | 37513.00 |
| Nov 11, 2024 | 38.11 | 38.18 | 37.98 | 38.07 | 8363.00 |
| Nov 08, 2024 | 37.88 | 37.88 | 37.60 | 37.78 | 825511.0 |
| Nov 07, 2024 | 37.87 | 38.06 | 37.79 | 37.95 | 7884.00 |
| Nov 06, 2024 | 37.54 | 37.57 | 37.29 | 37.57 | 9194.00 |
| Nov 05, 2024 | 37.28 | 37.60 | 37.28 | 37.44 | 7772.00 |
| Nov 04, 2024 | 37.28 | 37.28 | 37.10 | 37.13 | 2138.00 |
| Nov 01, 2024 | 37.05 | 37.18 | 36.88 | 36.91 | 9410.00 |
| Oct 31, 2024 | 36.82 | 36.88 | 36.61 | 36.88 | 14359.00 |
| Oct 30, 2024 | 37.34 | 37.34 | 37.19 | 37.22 | 125703.0 |
| Oct 29, 2024 | 37.20 | 37.44 | 37.20 | 37.31 | 2319.00 |
| Oct 28, 2024 | 37.34 | 37.55 | 37.23 | 37.51 | 19478.00 |
| Oct 25, 2024 | 37.14 | 37.20 | 36.80 | 36.86 | 4602.00 |
| Oct 24, 2024 | 37.20 | 37.22 | 36.96 | 37.17 | 8614.00 |
| Oct 23, 2024 | 37.03 | 37.06 | 36.84 | 36.84 | 2062.00 |
| Oct 22, 2024 | 37.17 | 37.34 | 37.15 | 37.34 | 4909.00 |
| Oct 21, 2024 | 37.75 | 37.75 | 37.45 | 37.57 | 3690.00 |
| Oct 18, 2024 | 37.98 | 37.98 | 37.82 | 37.88 | 3874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Mar 23 2020
42.04
Maximum
Sep 02 2021
32.07
Average
31.27
Median
Sep 02 2020