Invesco Dorsey Wright Developed Markets Mo ETF (PIZ)
53.82
+0.56
(+1.06%)
USD |
NASDAQ |
Aug 25, 16:00
53.82
0.00 (0.00%)
After-Hours: 19:59
PIZ Price : 53.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.35 | 53.43 | 52.99 | 53.26 | 89901.00 |
| Aug 21, 2026 | 53.56 | 53.83 | 53.29 | 53.59 | 86249.00 |
| Aug 20, 2026 | 53.14 | 53.44 | 52.90 | 53.02 | 72407.00 |
| Aug 19, 2026 | 54.05 | 54.05 | 53.29 | 53.47 | 55586.00 |
| Aug 18, 2026 | 54.08 | 54.25 | 53.56 | 53.70 | 58615.00 |
| Aug 17, 2026 | 55.03 | 55.42 | 54.91 | 55.01 | 36488.00 |
| Aug 14, 2026 | 54.68 | 54.98 | 54.49 | 54.71 | 27484.00 |
| Aug 13, 2026 | 54.63 | 54.87 | 54.46 | 54.60 | 27398.00 |
| Aug 12, 2026 | 54.42 | 54.62 | 54.18 | 54.33 | 38472.00 |
| Aug 11, 2026 | 53.62 | 53.89 | 53.33 | 53.54 | 13389.00 |
| Aug 10, 2026 | 53.49 | 53.76 | 53.35 | 53.47 | 28542.00 |
| Aug 07, 2026 | 53.96 | 53.96 | 53.55 | 53.84 | 32603.00 |
| Aug 06, 2026 | 53.58 | 54.06 | 53.41 | 53.50 | 72725.00 |
| Aug 05, 2026 | 53.89 | 54.39 | 53.89 | 54.15 | 398873.0 |
| Aug 04, 2026 | 52.79 | 53.68 | 52.79 | 53.57 | 62784.00 |
| Aug 03, 2026 | 51.53 | 52.32 | 51.42 | 52.12 | 57500.00 |
| Jul 31, 2026 | 51.75 | 51.79 | 50.96 | 51.53 | 82384.00 |
| Jul 30, 2026 | 50.37 | 51.28 | 50.37 | 51.16 | 73051.00 |
| Jul 29, 2026 | 49.82 | 50.46 | 49.11 | 49.43 | 70184.00 |
| Jul 28, 2026 | 50.60 | 50.94 | 50.17 | 50.73 | 246676.0 |
| Jul 27, 2026 | 52.37 | 52.37 | 51.36 | 51.86 | 52716.00 |
| Jul 24, 2026 | 51.92 | 52.18 | 51.43 | 51.64 | 355896.0 |
| Jul 23, 2026 | 51.97 | 52.17 | 51.79 | 51.92 | 27380.00 |
| Jul 22, 2026 | 52.63 | 52.77 | 52.42 | 52.46 | 25717.00 |
| Jul 21, 2026 | 52.25 | 52.92 | 52.13 | 52.74 | 55268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median