Renaissance International IPO ETF (IPOS)
23.38
-0.28
(-1.19%)
USD |
NYSEARCA |
Aug 24, 16:00
IPOS Price : 23.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.41 | 23.51 | 23.00 | 23.38 | 3412.00 |
| Aug 21, 2026 | 23.69 | 23.84 | 23.67 | 23.67 | 1745.00 |
| Aug 20, 2026 | 23.38 | 23.38 | 23.26 | 23.26 | 535.00 |
| Aug 19, 2026 | 23.45 | 23.45 | 23.18 | 23.24 | 5926.00 |
| Aug 18, 2026 | 23.68 | 23.68 | 23.31 | 23.31 | 1233.00 |
| Aug 17, 2026 | 24.12 | 24.12 | 23.82 | 23.90 | 5532.00 |
| Aug 14, 2026 | 23.72 | 23.72 | 23.51 | 23.58 | 561.00 |
| Aug 13, 2026 | 23.69 | 23.69 | 23.62 | 23.62 | 866.00 |
| Aug 12, 2026 | 23.83 | 23.83 | 23.60 | 23.61 | 741.00 |
| Aug 11, 2026 | 23.34 | 23.34 | 23.15 | 23.15 | 736.00 |
| Aug 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 313.00 |
| Aug 07, 2026 | 23.77 | 23.77 | 23.48 | 23.52 | 675.00 |
| Aug 06, 2026 | 23.30 | 23.56 | 23.30 | 23.52 | 850.00 |
| Aug 05, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 239.00 |
| Aug 04, 2026 | 23.14 | 23.38 | 23.14 | 23.38 | 23413.00 |
| Aug 03, 2026 | 22.88 | 22.88 | 22.56 | 22.58 | 2040.00 |
| Jul 31, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 109.00 |
| Jul 30, 2026 | 22.00 | 22.30 | 21.96 | 22.15 | 7312.00 |
| Jul 29, 2026 | 21.38 | 21.63 | 21.36 | 21.38 | 1165.00 |
| Jul 28, 2026 | 21.68 | 21.92 | 21.68 | 21.92 | 2526.00 |
| Jul 27, 2026 | 22.70 | 22.70 | 22.54 | 22.58 | 1804.00 |
| Jul 24, 2026 | 22.83 | 22.83 | 22.68 | 22.68 | 994.00 |
| Jul 23, 2026 | 23.00 | 23.00 | 22.87 | 22.89 | 2783.00 |
| Jul 22, 2026 | 23.30 | 23.39 | 23.27 | 23.39 | 1930.00 |
| Jul 21, 2026 | 23.08 | 23.31 | 23.04 | 23.08 | 2306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median