Renaissance International IPO ETF (IPOS)
12.16
-0.06
(-0.53%)
USD |
NYSEARCA |
Nov 21, 16:00
IPOS Price: 12.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.14 | 12.16 | 12.12 | 12.16 | 960.00 |
| Nov 20, 2024 | 12.22 | 12.24 | 12.20 | 12.22 | 1930.00 |
| Nov 19, 2024 | 12.29 | 12.31 | 12.29 | 12.31 | 482.00 |
| Nov 18, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 356.00 |
| Nov 15, 2024 | 12.24 | 12.24 | 12.22 | 12.22 | 801.00 |
| Nov 14, 2024 | 12.44 | 12.44 | 12.28 | 12.28 | 873.00 |
| Nov 13, 2024 | 12.43 | 12.43 | 12.40 | 12.40 | 1439.00 |
| Nov 12, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.000 |
| Nov 11, 2024 | 12.66 | 12.66 | 12.60 | 12.62 | 753.00 |
| Nov 08, 2024 | 12.56 | 12.60 | 12.48 | 12.48 | 941.00 |
| Nov 07, 2024 | 12.47 | 12.51 | 12.40 | 12.51 | 2319.00 |
| Nov 06, 2024 | 12.27 | 12.30 | 12.26 | 12.26 | 766.00 |
| Nov 05, 2024 | 12.40 | 12.40 | 12.39 | 12.39 | 577.00 |
| Nov 04, 2024 | 12.30 | 12.30 | 12.27 | 12.30 | 729.00 |
| Nov 01, 2024 | 12.34 | 12.35 | 12.30 | 12.32 | 493.00 |
| Oct 31, 2024 | 12.40 | 12.40 | 12.37 | 12.37 | 265.00 |
| Oct 30, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 145.00 |
| Oct 29, 2024 | 12.50 | 12.50 | 12.47 | 12.47 | 264.00 |
| Oct 28, 2024 | 12.51 | 12.51 | 12.47 | 12.47 | 2468.00 |
| Oct 25, 2024 | 12.53 | 12.55 | 12.48 | 12.52 | 5562.00 |
| Oct 24, 2024 | 12.46 | 12.51 | 12.46 | 12.51 | 611.00 |
| Oct 23, 2024 | 12.55 | 12.55 | 12.52 | 12.52 | 155.00 |
| Oct 22, 2024 | 12.64 | 12.74 | 12.64 | 12.68 | 335.00 |
| Oct 21, 2024 | 12.64 | 12.64 | 12.54 | 12.56 | 597.00 |
| Oct 18, 2024 | 12.71 | 12.71 | 12.66 | 12.70 | 431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.00
Minimum
Aug 05 2024
40.70
Maximum
Feb 17 2021
22.04
Average
18.14
Median