Renaissance International IPO ETF (IPOS)
21.56
+0.35
(+1.65%)
USD |
NYSEARCA |
Oct 05, 16:00
IPOS Price : 21.56 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 21.52 | 21.56 | 21.52 | 21.56 | 511.00 |
| Oct 02, 2026 | 21.22 | 21.22 | 21.15 | 21.21 | 1663.00 |
| Oct 01, 2026 | 21.03 | 21.14 | 21.03 | 21.11 | 1182.00 |
| Sep 30, 2026 | 21.40 | 21.42 | 21.21 | 21.21 | 476.00 |
| Sep 29, 2026 | 21.15 | 21.23 | 21.03 | 21.08 | 1351.00 |
| Sep 28, 2026 | 20.96 | 21.15 | 20.95 | 20.98 | 1367.00 |
| Sep 25, 2026 | 21.61 | 21.74 | 21.61 | 21.61 | 1889.00 |
| Sep 24, 2026 | 21.64 | 21.65 | 21.56 | 21.62 | 2376.00 |
| Sep 23, 2026 | 21.94 | 21.94 | 21.92 | 21.92 | 428.00 |
| Sep 22, 2026 | 22.52 | 22.58 | 22.32 | 22.52 | 654.00 |
| Sep 21, 2026 | 22.90 | 22.90 | 22.46 | 22.50 | 2071.00 |
| Sep 18, 2026 | 22.20 | 22.30 | 22.20 | 22.30 | 468.00 |
| Sep 17, 2026 | 22.05 | 22.14 | 22.02 | 22.10 | 1314.00 |
| Sep 16, 2026 | 22.10 | 22.27 | 21.97 | 21.97 | 4466.00 |
| Sep 15, 2026 | 22.25 | 22.25 | 22.18 | 22.20 | 1125.00 |
| Sep 14, 2026 | 22.55 | 22.59 | 22.50 | 22.50 | 801.00 |
| Sep 11, 2026 | 22.73 | 22.80 | 22.66 | 22.66 | 1076.00 |
| Sep 10, 2026 | 22.97 | 22.97 | 22.46 | 22.79 | 3635.00 |
| Sep 09, 2026 | 23.46 | 23.46 | 23.17 | 23.22 | 2188.00 |
| Sep 08, 2026 | 23.43 | 23.59 | 23.35 | 23.35 | 2246.00 |
| Sep 04, 2026 | 23.33 | 23.33 | 23.22 | 23.22 | 483.00 |
| Sep 03, 2026 | 23.01 | 23.17 | 22.86 | 23.11 | 1547.00 |
| Sep 02, 2026 | 22.86 | 22.92 | 22.81 | 22.81 | 1068.00 |
| Sep 01, 2026 | 22.97 | 22.97 | 22.77 | 22.77 | 958.00 |
| Aug 31, 2026 | 23.26 | 23.32 | 23.19 | 23.32 | 4360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median