Renaissance International IPO ETF (IPOS)
22.20
-0.29
(-1.29%)
USD |
NYSEARCA |
Sep 15, 16:00
IPOS Price : 22.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.25 | 22.25 | 22.18 | 22.20 | 1125.00 |
| Sep 14, 2026 | 22.55 | 22.59 | 22.50 | 22.50 | 801.00 |
| Sep 11, 2026 | 22.73 | 22.80 | 22.66 | 22.66 | 1076.00 |
| Sep 10, 2026 | 22.97 | 22.97 | 22.46 | 22.79 | 3635.00 |
| Sep 09, 2026 | 23.46 | 23.46 | 23.17 | 23.22 | 2188.00 |
| Sep 08, 2026 | 23.43 | 23.59 | 23.35 | 23.35 | 2246.00 |
| Sep 04, 2026 | 23.33 | 23.33 | 23.22 | 23.22 | 483.00 |
| Sep 03, 2026 | 23.01 | 23.17 | 22.86 | 23.11 | 1547.00 |
| Sep 02, 2026 | 22.86 | 22.92 | 22.81 | 22.81 | 1068.00 |
| Sep 01, 2026 | 22.97 | 22.97 | 22.77 | 22.77 | 958.00 |
| Aug 31, 2026 | 23.26 | 23.32 | 23.19 | 23.32 | 4360.00 |
| Aug 28, 2026 | 23.63 | 23.63 | 23.31 | 23.31 | 584.00 |
| Aug 27, 2026 | 23.74 | 23.74 | 23.62 | 23.62 | 602.00 |
| Aug 26, 2026 | 23.80 | 23.80 | 23.56 | 23.66 | 4635.00 |
| Aug 25, 2026 | 23.53 | 23.69 | 23.53 | 23.66 | 1216.00 |
| Aug 24, 2026 | 23.41 | 23.51 | 23.00 | 23.38 | 3412.00 |
| Aug 21, 2026 | 23.69 | 23.84 | 23.67 | 23.67 | 1745.00 |
| Aug 20, 2026 | 23.38 | 23.38 | 23.26 | 23.26 | 535.00 |
| Aug 19, 2026 | 23.45 | 23.45 | 23.18 | 23.24 | 5926.00 |
| Aug 18, 2026 | 23.68 | 23.68 | 23.31 | 23.31 | 1233.00 |
| Aug 17, 2026 | 24.12 | 24.12 | 23.82 | 23.90 | 5532.00 |
| Aug 14, 2026 | 23.72 | 23.72 | 23.51 | 23.58 | 561.00 |
| Aug 13, 2026 | 23.69 | 23.69 | 23.62 | 23.62 | 866.00 |
| Aug 12, 2026 | 23.83 | 23.83 | 23.60 | 23.61 | 741.00 |
| Aug 11, 2026 | 23.34 | 23.34 | 23.15 | 23.15 | 736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median