60 Degrees Pharmaceuticals, Inc. (SXTP)
1.08
-0.05
(-4.42%)
USD |
NASDAQ |
Aug 24, 16:00
1.09
+0.01
(+0.93%)
After-Hours: 20:00
60 Degrees Pharmaceuticals Price : 1.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.13 | 1.157 | 1.04 | 1.08 | 51475.00 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.09 | 1.13 | 17558.00 |
| Aug 20, 2026 | 1.12 | 1.16 | 1.092 | 1.13 | 25405.00 |
| Aug 19, 2026 | 1.14 | 1.162 | 1.10 | 1.13 | 46088.00 |
| Aug 18, 2026 | 1.08 | 1.13 | 1.08 | 1.12 | 36500.00 |
| Aug 17, 2026 | 1.19 | 1.19 | 1.02 | 1.08 | 94935.00 |
| Aug 14, 2026 | 1.19 | 1.26 | 1.15 | 1.195 | 154822.0 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.13 | 1.18 | 113743.0 |
| Aug 12, 2026 | 1.14 | 1.213 | 1.129 | 1.13 | 36849.00 |
| Aug 11, 2026 | 1.13 | 1.20 | 1.12 | 1.13 | 95052.00 |
| Aug 10, 2026 | 1.13 | 1.171 | 1.10 | 1.13 | 40164.00 |
| Aug 07, 2026 | 1.15 | 1.19 | 1.08 | 1.12 | 46919.00 |
| Aug 06, 2026 | 1.21 | 1.26 | 1.14 | 1.15 | 48678.00 |
| Aug 05, 2026 | 1.25 | 1.28 | 1.116 | 1.22 | 95635.00 |
| Aug 04, 2026 | 1.13 | 1.23 | 1.13 | 1.23 | 87770.00 |
| Aug 03, 2026 | 1.18 | 1.26 | 1.101 | 1.16 | 81277.00 |
| Jul 31, 2026 | 1.20 | 1.242 | 1.11 | 1.17 | 162800.0 |
| Jul 30, 2026 | 1.51 | 1.68 | 1.05 | 1.25 | 563315.0 |
| Jul 29, 2026 | 1.52 | 1.555 | 1.49 | 1.49 | 557747.0 |
| Jul 28, 2026 | 1.497 | 1.55 | 1.49 | 1.50 | 15066.00 |
| Jul 27, 2026 | 1.52 | 1.63 | 1.49 | 1.57 | 86447.00 |
| Jul 24, 2026 | 1.52 | 1.560 | 1.420 | 1.48 | 58579.00 |
| Jul 23, 2026 | 1.51 | 1.618 | 1.47 | 1.49 | 25612.00 |
| Jul 22, 2026 | 1.54 | 1.63 | 1.510 | 1.55 | 49197.00 |
| Jul 21, 2026 | 1.54 | 1.57 | 1.480 | 1.57 | 21782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harrow, Inc. | 39.80 |
| ANI Pharmaceuticals, Inc. | 74.17 |
| Corcept Therapeutics, Inc. | 123.24 |
| Veru, Inc. | 2.59 |
| Johnson & Johnson | 273.04 |
Price Related Metrics
| PS Ratio | 1.436 |
| Earnings Yield | -573.1% |
| Market Cap | 2.872M |