60 Degrees Pharmaceuticals (SXTP) Price: 0.8701

60 Degrees Pharmaceuticals, Inc. (SXTP)

0.8701 -0.01 (-0.66%) USD | NASDAQ | Oct 23, 16:00

0.8758 +0.01 (+0.66%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.8205	0.9296	0.8205	0.8701	13072.00
Oct 22, 2026	0.8714	0.9144	0.85	0.8759	17675.00
Oct 21, 2026	0.9409	0.9499	0.8702	0.89	24693.00
Oct 20, 2026	0.8263	0.9999	0.8115	0.9222	34279.00
Oct 19, 2026	0.861	0.8996	0.82	0.8273	40508.00
Oct 16, 2026	0.90	0.912	0.85	0.8554	13550.00
Oct 15, 2026	0.88	0.8999	0.835	0.8989	37335.00
Oct 14, 2026	0.91	0.9411	0.8774	0.8802	53276.00
Oct 13, 2026	0.8874	0.942	0.875	0.90	37472.00
Oct 12, 2026	0.9386	0.9626	0.8909	0.9156	38236.00
Oct 09, 2026	0.96	0.9959	0.91	0.9654	42060.00
Oct 08, 2026	1.02	1.080	0.96	0.9725	93143.00
Oct 07, 2026	1.06	1.16	1.008	1.10	154300.0
Oct 06, 2026	1.07	1.196	0.892	1.11	2.448M
Oct 05, 2026	1.55	1.66	1.361	1.44	630085.0
Oct 02, 2026	1.28	1.450	1.22	1.39	199920.0
Oct 01, 2026	1.29	1.39	1.23	1.25	137222.0
Sep 30, 2026	1.23	1.34	1.18	1.33	111785.0
Sep 29, 2026	1.27	1.30	1.21	1.25	146874.0
Sep 28, 2026	1.17	1.25	1.14	1.25	80259.00
Sep 25, 2026	1.16	1.17	1.12	1.17	35060.00
Sep 24, 2026	1.16	1.20	1.09	1.15	52903.00
Sep 23, 2026	1.04	1.16	1.04	1.16	54150.00
Sep 22, 2026	0.96	1.10	0.96	1.04	74826.00
Sep 21, 2026	0.98	1.020	0.94	1.01	24191.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks