Harrow, Inc. (HROW)
35.89
+2.43
(+7.26%)
USD |
NASDAQ |
Jun 10, 16:00
36.31
+0.42
(+1.17%)
After-Hours: 20:00
Harrow Price : 35.89 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 33.60 | 34.43 | 33.23 | 33.46 | 891250.0 |
| Jun 08, 2026 | 33.23 | 33.80 | 32.78 | 33.10 | 761936.0 |
| Jun 05, 2026 | 34.59 | 34.90 | 33.10 | 33.19 | 649473.0 |
| Jun 04, 2026 | 33.57 | 35.15 | 33.56 | 34.69 | 546758.0 |
| Jun 03, 2026 | 33.03 | 34.10 | 32.45 | 33.32 | 806103.0 |
| Jun 02, 2026 | 33.96 | 34.65 | 32.74 | 32.86 | 587922.0 |
| Jun 01, 2026 | 35.15 | 35.53 | 34.06 | 34.11 | 525187.0 |
| May 29, 2026 | 35.20 | 35.87 | 34.45 | 35.21 | 954305.0 |
| May 28, 2026 | 33.85 | 36.00 | 33.66 | 35.39 | 583890.0 |
| May 27, 2026 | 34.52 | 34.96 | 33.54 | 34.43 | 766566.0 |
| May 26, 2026 | 33.11 | 34.25 | 32.70 | 34.17 | 994102.0 |
| May 22, 2026 | 33.39 | 33.39 | 32.19 | 33.00 | 681737.0 |
| May 21, 2026 | 30.54 | 32.98 | 30.02 | 32.96 | 1.542M |
| May 20, 2026 | 31.01 | 31.64 | 30.55 | 30.86 | 508909.0 |
| May 19, 2026 | 30.92 | 31.50 | 30.50 | 30.68 | 555056.0 |
| May 18, 2026 | 31.07 | 31.68 | 30.56 | 30.90 | 746940.0 |
| May 15, 2026 | 31.94 | 32.50 | 30.50 | 31.21 | 1.200M |
| May 14, 2026 | 29.36 | 31.49 | 28.88 | 30.86 | 1.129M |
| May 13, 2026 | 29.36 | 30.50 | 28.54 | 29.82 | 1.737M |
| May 12, 2026 | 33.87 | 33.87 | 28.82 | 29.03 | 5.408M |
| May 11, 2026 | 38.82 | 39.84 | 37.30 | 38.04 | 1.581M |
| May 08, 2026 | 39.05 | 39.29 | 38.05 | 38.23 | 460394.0 |
| May 07, 2026 | 40.26 | 40.63 | 38.79 | 39.05 | 431462.0 |
| May 06, 2026 | 40.59 | 40.93 | 39.30 | 40.27 | 713025.0 |
| May 05, 2026 | 40.41 | 41.20 | 40.08 | 40.50 | 442566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1136.26 |
| Corcept Therapeutics, Inc. | 78.16 |
| ANI Pharmaceuticals, Inc. | 81.76 |
| Assertio Holdings, Inc. | 23.48 |
| Veru, Inc. | 2.99 |
Price Related Metrics
| PS Ratio | 5.082 |
| Price to Book Value | 46.60 |
| Price to Free Cash Flow | 96.77 |
| Earnings Yield | -1.14% |
| Market Cap | 1.338B |
| Operating PE Ratio | 48.57 |