Harrow, Inc. (HROW)
34.48
-2.10
(-5.74%)
USD |
NASDAQ |
Sep 11, 16:00
34.48
0.00 (0.00%)
After-Hours: 20:00
Harrow Price : 34.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.16 | 37.19 | 34.19 | 34.48 | 987695.0 |
| Sep 10, 2026 | 37.23 | 37.23 | 36.37 | 36.58 | 371170.0 |
| Sep 09, 2026 | 37.92 | 38.00 | 37.40 | 37.55 | 354694.0 |
| Sep 08, 2026 | 37.83 | 38.53 | 36.98 | 37.85 | 532036.0 |
| Sep 04, 2026 | 37.96 | 38.66 | 37.73 | 38.54 | 229022.0 |
| Sep 03, 2026 | 39.12 | 39.33 | 38.04 | 38.26 | 449777.0 |
| Sep 02, 2026 | 36.97 | 39.26 | 36.97 | 39.05 | 470454.0 |
| Sep 01, 2026 | 36.79 | 37.49 | 36.62 | 36.97 | 359718.0 |
| Aug 31, 2026 | 37.22 | 37.44 | 36.25 | 36.91 | 390196.0 |
| Aug 28, 2026 | 38.50 | 38.80 | 37.07 | 37.27 | 401078.0 |
| Aug 27, 2026 | 39.01 | 39.40 | 38.15 | 38.54 | 442670.0 |
| Aug 26, 2026 | 41.09 | 41.40 | 38.95 | 39.33 | 566989.0 |
| Aug 25, 2026 | 39.94 | 42.49 | 39.79 | 41.33 | 472369.0 |
| Aug 24, 2026 | 40.31 | 40.38 | 38.80 | 39.80 | 419014.0 |
| Aug 21, 2026 | 42.50 | 42.70 | 40.81 | 40.95 | 466462.0 |
| Aug 20, 2026 | 41.64 | 42.71 | 41.24 | 42.06 | 450074.0 |
| Aug 19, 2026 | 39.95 | 42.30 | 39.67 | 41.64 | 651737.0 |
| Aug 18, 2026 | 39.26 | 40.14 | 38.21 | 39.52 | 920434.0 |
| Aug 17, 2026 | 39.21 | 40.32 | 39.05 | 39.48 | 323379.0 |
| Aug 14, 2026 | 39.21 | 41.24 | 38.87 | 40.03 | 513310.0 |
| Aug 13, 2026 | 39.58 | 40.90 | 38.27 | 38.87 | 516471.0 |
| Aug 12, 2026 | 40.25 | 40.96 | 39.02 | 39.36 | 805014.0 |
| Aug 11, 2026 | 39.00 | 43.00 | 37.70 | 39.42 | 1.913M |
| Aug 10, 2026 | 40.47 | 41.08 | 39.64 | 40.70 | 803907.0 |
| Aug 07, 2026 | 39.97 | 41.12 | 39.84 | 40.44 | 322857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viatris, Inc. | 16.51 |
| Zevra Therapeutics, Inc. | 12.01 |
| 60 Degrees Pharmaceuticals, Inc. | 0.90 |
| ANI Pharmaceuticals, Inc. | 70.19 |
| Corcept Therapeutics, Inc. | 112.79 |
Price Related Metrics
| PS Ratio | 4.713 |
| PEG Ratio | -0.1455 |
| Price to Book Value | 85.03 |
| Earnings Yield | -2.90% |
| Market Cap | 1.292B |
| PEGY Ratio | -0.1455 |
| Operating PE Ratio | 227.84 |