Harrow, Inc. (HROW)
39.80
-1.15
(-2.81%)
USD |
NASDAQ |
Aug 24, 16:00
39.78
-0.02
(-0.05%)
After-Hours: 20:00
Harrow Price : 39.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.31 | 40.38 | 38.80 | 39.80 | 419014.0 |
| Aug 21, 2026 | 42.50 | 42.70 | 40.81 | 40.95 | 466462.0 |
| Aug 20, 2026 | 41.64 | 42.71 | 41.24 | 42.06 | 450074.0 |
| Aug 19, 2026 | 39.95 | 42.30 | 39.67 | 41.64 | 651737.0 |
| Aug 18, 2026 | 39.26 | 40.14 | 38.21 | 39.52 | 920434.0 |
| Aug 17, 2026 | 39.21 | 40.32 | 39.05 | 39.48 | 323379.0 |
| Aug 14, 2026 | 39.21 | 41.24 | 38.87 | 40.03 | 513310.0 |
| Aug 13, 2026 | 39.58 | 40.90 | 38.27 | 38.87 | 516471.0 |
| Aug 12, 2026 | 40.25 | 40.96 | 39.02 | 39.36 | 805014.0 |
| Aug 11, 2026 | 39.00 | 43.00 | 37.70 | 39.42 | 1.913M |
| Aug 10, 2026 | 40.47 | 41.08 | 39.64 | 40.70 | 803907.0 |
| Aug 07, 2026 | 39.97 | 41.12 | 39.84 | 40.44 | 322857.0 |
| Aug 06, 2026 | 40.15 | 40.64 | 39.25 | 39.92 | 333601.0 |
| Aug 05, 2026 | 39.89 | 40.60 | 39.22 | 39.41 | 301807.0 |
| Aug 04, 2026 | 39.15 | 39.98 | 39.11 | 39.83 | 368339.0 |
| Aug 03, 2026 | 38.51 | 39.14 | 38.00 | 39.09 | 400524.0 |
| Jul 31, 2026 | 38.86 | 39.01 | 37.18 | 38.77 | 261659.0 |
| Jul 30, 2026 | 38.68 | 39.64 | 38.49 | 38.94 | 291055.0 |
| Jul 29, 2026 | 39.20 | 39.72 | 38.38 | 38.68 | 362727.0 |
| Jul 28, 2026 | 37.46 | 39.38 | 36.25 | 39.32 | 569629.0 |
| Jul 27, 2026 | 39.16 | 39.93 | 37.36 | 37.46 | 516682.0 |
| Jul 24, 2026 | 42.30 | 42.30 | 38.11 | 38.45 | 888661.0 |
| Jul 23, 2026 | 42.27 | 42.80 | 41.50 | 41.88 | 366233.0 |
| Jul 22, 2026 | 43.99 | 44.00 | 42.62 | 42.83 | 382762.0 |
| Jul 21, 2026 | 44.05 | 45.36 | 43.09 | 43.71 | 759891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viatris, Inc. | 16.54 |
| Zevra Therapeutics, Inc. | 11.65 |
| Indivior Pharmaceuticals, Inc. | 36.18 |
| Liquidia Corp. | 70.27 |
| 60 Degrees Pharmaceuticals, Inc. | 1.08 |
Price Related Metrics
| PS Ratio | 5.440 |
| PEG Ratio | -0.168 |
| Price to Book Value | 98.15 |
| Earnings Yield | -2.51% |
| Market Cap | 1.492B |
| PEGY Ratio | -0.168 |
| Operating PE Ratio | 262.99 |