ETC 6 Meridian Quality Growth ETF (SXQG)
33.67
+0.13
(+0.38%)
USD |
NYSEARCA |
Aug 24, 16:00
33.59
-0.08
(-0.25%)
After-Hours: 20:00
SXQG Price : 33.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.62 | 33.69 | 33.62 | 33.67 | 18604.00 |
| Aug 21, 2026 | 33.58 | 33.59 | 33.55 | 33.55 | 8827.00 |
| Aug 20, 2026 | 33.35 | 33.35 | 33.31 | 33.31 | 1335.00 |
| Aug 19, 2026 | 33.51 | 33.73 | 33.51 | 33.73 | 1790.00 |
| Aug 18, 2026 | 33.48 | 33.50 | 33.39 | 33.39 | 5695.00 |
| Aug 17, 2026 | 33.32 | 33.32 | 33.19 | 33.19 | 4759.00 |
| Aug 14, 2026 | 33.73 | 33.73 | 33.51 | 33.51 | 12975.00 |
| Aug 13, 2026 | 33.60 | 33.69 | 33.54 | 33.69 | 1422.00 |
| Aug 12, 2026 | 33.40 | 33.44 | 33.39 | 33.44 | 3182.00 |
| Aug 11, 2026 | 33.67 | 33.72 | 33.51 | 33.51 | 5331.00 |
| Aug 10, 2026 | 33.60 | 33.65 | 33.60 | 33.65 | 635.00 |
| Aug 07, 2026 | 33.43 | 33.44 | 33.43 | 33.44 | 1420.00 |
| Aug 06, 2026 | 33.06 | 33.12 | 33.01 | 33.12 | 4010.00 |
| Aug 05, 2026 | 33.61 | 33.61 | 33.24 | 33.26 | 6825.00 |
| Aug 04, 2026 | 32.89 | 33.21 | 32.88 | 33.21 | 10413.00 |
| Aug 03, 2026 | 32.51 | 32.58 | 32.51 | 32.55 | 12277.00 |
| Jul 31, 2026 | 32.03 | 32.27 | 32.03 | 32.27 | 1067.00 |
| Jul 30, 2026 | 32.09 | 32.22 | 32.09 | 32.22 | 2506.00 |
| Jul 29, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 56.00 |
| Jul 28, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 114.00 |
| Jul 27, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 12.00 |
| Jul 24, 2026 | 31.34 | 31.43 | 31.34 | 31.43 | 334.00 |
| Jul 23, 2026 | 31.03 | 31.13 | 31.02 | 31.13 | 2570.00 |
| Jul 22, 2026 | 31.58 | 31.58 | 31.45 | 31.45 | 2112.00 |
| Jul 21, 2026 | 31.82 | 31.84 | 31.82 | 31.84 | 4663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median