ETC 6 Meridian Quality Growth ETF (SXQG)
32.49
-0.15
(-0.47%)
USD |
NYSEARCA |
Nov 13, 16:00
32.59
+0.10
(+0.32%)
After-Hours: 20:00
SXQG Price: 32.49 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 32.63 | 32.70 | 32.49 | 32.49 | 2939.00 |
| Nov 12, 2024 | 32.56 | 32.64 | 32.56 | 32.64 | 400.00 |
| Nov 11, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.000 |
| Nov 08, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 299.00 |
| Nov 07, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 171.00 |
| Nov 06, 2024 | 31.83 | 32.02 | 31.82 | 32.02 | 4704.00 |
| Nov 05, 2024 | 30.95 | 31.02 | 30.95 | 31.02 | 424.00 |
| Nov 04, 2024 | 30.76 | 30.76 | 30.68 | 30.68 | 447.00 |
| Nov 01, 2024 | 30.78 | 30.78 | 30.67 | 30.67 | 474.00 |
| Oct 31, 2024 | 30.64 | 30.64 | 30.58 | 30.58 | 1472.00 |
| Oct 30, 2024 | 31.39 | 31.39 | 31.21 | 31.21 | 1699.00 |
| Oct 29, 2024 | 30.98 | 31.21 | 30.98 | 31.16 | 2384.00 |
| Oct 28, 2024 | 31.01 | 31.05 | 31.01 | 31.03 | 2281.00 |
| Oct 25, 2024 | 31.11 | 31.14 | 30.93 | 30.93 | 2727.00 |
| Oct 24, 2024 | 30.91 | 30.91 | 30.84 | 30.87 | 4484.00 |
| Oct 23, 2024 | 31.00 | 31.00 | 30.81 | 30.84 | 11772.00 |
| Oct 22, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 2.000 |
| Oct 21, 2024 | 31.22 | 31.32 | 31.22 | 31.32 | 16029.00 |
| Oct 18, 2024 | 31.35 | 31.40 | 31.34 | 31.39 | 2076.00 |
| Oct 17, 2024 | 31.33 | 31.33 | 31.22 | 31.25 | 5778.00 |
| Oct 16, 2024 | 31.23 | 31.28 | 31.22 | 31.28 | 9663.00 |
| Oct 15, 2024 | 31.13 | 31.14 | 31.13 | 31.14 | 160.00 |
| Oct 14, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1.000 |
| Oct 11, 2024 | 31.13 | 31.13 | 31.12 | 31.12 | 236.00 |
| Oct 10, 2024 | 30.82 | 30.86 | 30.82 | 30.84 | 2448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.63
Minimum
Jun 16 2022
32.64
Maximum
Nov 12 2024
24.74
Average
24.37
Median
Jan 18 2022