ETC 6 Meridian Quality Growth ETF (SXQG)
32.93
+0.31
(+0.95%)
USD |
NYSEARCA |
Sep 14, 16:00
33.00
+0.07
(+0.20%)
After-Hours: 20:00
SXQG Price : 32.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 32.78 | 32.99 | 32.78 | 32.93 | 8557.00 |
| Sep 11, 2026 | 32.63 | 32.63 | 32.62 | 32.62 | 1355.00 |
| Sep 10, 2026 | 32.37 | 32.50 | 32.37 | 32.44 | 5616.00 |
| Sep 09, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 18.00 |
| Sep 08, 2026 | 32.93 | 32.94 | 32.80 | 32.86 | 6309.00 |
| Sep 04, 2026 | 33.55 | 33.55 | 33.41 | 33.41 | 7939.00 |
| Sep 03, 2026 | 33.61 | 33.88 | 33.61 | 33.85 | 10862.00 |
| Sep 02, 2026 | 33.44 | 33.45 | 33.44 | 33.45 | 4216.00 |
| Sep 01, 2026 | 33.60 | 33.60 | 33.43 | 33.43 | 1321.00 |
| Aug 31, 2026 | 33.76 | 33.80 | 33.76 | 33.80 | 176.00 |
| Aug 28, 2026 | 33.90 | 33.90 | 33.89 | 33.89 | 8307.00 |
| Aug 27, 2026 | 33.65 | 33.83 | 33.65 | 33.83 | 2848.00 |
| Aug 26, 2026 | 33.63 | 33.63 | 33.58 | 33.62 | 1954.00 |
| Aug 25, 2026 | 33.62 | 33.69 | 33.62 | 33.69 | 718.00 |
| Aug 24, 2026 | 33.62 | 33.69 | 33.62 | 33.67 | 18604.00 |
| Aug 21, 2026 | 33.58 | 33.59 | 33.55 | 33.55 | 8827.00 |
| Aug 20, 2026 | 33.35 | 33.35 | 33.31 | 33.31 | 1335.00 |
| Aug 19, 2026 | 33.51 | 33.73 | 33.51 | 33.73 | 1790.00 |
| Aug 18, 2026 | 33.48 | 33.50 | 33.39 | 33.39 | 5695.00 |
| Aug 17, 2026 | 33.32 | 33.32 | 33.19 | 33.19 | 4759.00 |
| Aug 14, 2026 | 33.73 | 33.73 | 33.51 | 33.51 | 12975.00 |
| Aug 13, 2026 | 33.60 | 33.69 | 33.54 | 33.69 | 1422.00 |
| Aug 12, 2026 | 33.40 | 33.44 | 33.39 | 33.44 | 3182.00 |
| Aug 11, 2026 | 33.67 | 33.72 | 33.51 | 33.51 | 5331.00 |
| Aug 10, 2026 | 33.60 | 33.65 | 33.60 | 33.65 | 635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median