Crossmark Large Cap Growth ETF (CLCG)
28.93
-0.27
(-0.93%)
USD |
NYSEARCA |
Aug 28, 16:00
CLCG Price : 28.93 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.22 | 29.22 | 28.93 | 28.93 | 1095.00 |
| Aug 27, 2026 | 29.12 | 29.21 | 29.10 | 29.21 | 952.00 |
| Aug 26, 2026 | 28.77 | 28.92 | 28.76 | 28.77 | 1070.00 |
| Aug 25, 2026 | 28.73 | 28.81 | 28.73 | 28.81 | 3208.00 |
| Aug 24, 2026 | 28.72 | 28.72 | 28.61 | 28.61 | 267.00 |
| Aug 21, 2026 | 28.76 | 28.84 | 28.76 | 28.79 | 1119.00 |
| Aug 20, 2026 | 28.77 | 28.80 | 28.66 | 28.66 | 5650.00 |
| Aug 19, 2026 | 28.97 | 28.97 | 28.82 | 28.82 | 363.00 |
| Aug 18, 2026 | 28.99 | 29.21 | 28.96 | 28.98 | 6002.00 |
| Aug 17, 2026 | 29.43 | 29.48 | 29.37 | 29.37 | 2296.00 |
| Aug 14, 2026 | 29.34 | 29.35 | 29.34 | 29.35 | 231.00 |
| Aug 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 282.00 |
| Aug 12, 2026 | 29.18 | 29.18 | 29.13 | 29.13 | 581.00 |
| Aug 11, 2026 | 28.86 | 28.88 | 28.86 | 28.88 | 310.00 |
| Aug 10, 2026 | 29.01 | 29.01 | 28.94 | 28.94 | 452.00 |
| Aug 07, 2026 | 28.99 | 29.11 | 28.98 | 29.10 | 2138.00 |
| Aug 06, 2026 | 28.84 | 28.85 | 28.83 | 28.83 | 458.00 |
| Aug 05, 2026 | 29.41 | 29.41 | 29.12 | 29.12 | 905.00 |
| Aug 04, 2026 | 28.76 | 29.03 | 28.76 | 29.03 | 4625.00 |
| Aug 03, 2026 | 28.25 | 28.42 | 28.25 | 28.33 | 4691.00 |
| Jul 31, 2026 | 27.93 | 28.03 | 27.90 | 28.03 | 5597.00 |
| Jul 30, 2026 | 27.86 | 27.90 | 27.70 | 27.83 | 4533.00 |
| Jul 29, 2026 | 27.43 | 27.60 | 27.20 | 27.20 | 15705.00 |
| Jul 28, 2026 | 27.56 | 27.84 | 27.55 | 27.81 | 1626.00 |
| Jul 27, 2026 | 27.71 | 27.84 | 27.71 | 27.84 | 1231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median