Crossmark Large Cap Growth ETF (CLCG)
29.61
+0.20
(+0.69%)
USD |
NYSEARCA |
Oct 09, 16:00
CLCG Price : 29.61 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 329.00 |
| Oct 08, 2026 | 29.59 | 29.64 | 29.41 | 29.41 | 1377.00 |
| Oct 07, 2026 | 29.68 | 29.70 | 29.67 | 29.70 | 3090.00 |
| Oct 06, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 101.00 |
| Oct 05, 2026 | 29.63 | 29.69 | 29.60 | 29.69 | 1077.00 |
| Oct 02, 2026 | 29.55 | 29.55 | 29.36 | 29.39 | 4085.00 |
| Oct 01, 2026 | 28.94 | 29.20 | 28.94 | 29.20 | 2409.00 |
| Sep 30, 2026 | 29.30 | 29.30 | 29.14 | 29.14 | 2280.00 |
| Sep 29, 2026 | 29.22 | 29.22 | 29.12 | 29.12 | 1701.00 |
| Sep 28, 2026 | 29.15 | 29.23 | 29.14 | 29.15 | 977.00 |
| Sep 25, 2026 | 29.20 | 29.33 | 29.20 | 29.33 | 9453.00 |
| Sep 24, 2026 | 29.01 | 29.13 | 29.00 | 29.13 | 2522.00 |
| Sep 23, 2026 | 29.23 | 29.23 | 29.09 | 29.09 | 972.00 |
| Sep 22, 2026 | 29.43 | 29.49 | 29.43 | 29.49 | 4749.00 |
| Sep 21, 2026 | 29.35 | 29.47 | 29.34 | 29.47 | 2335.00 |
| Sep 18, 2026 | 28.81 | 28.86 | 28.74 | 28.86 | 469.00 |
| Sep 17, 2026 | 28.64 | 28.72 | 28.64 | 28.72 | 1344.00 |
| Sep 16, 2026 | 28.52 | 28.61 | 28.34 | 28.34 | 5078.00 |
| Sep 15, 2026 | 28.41 | 28.41 | 28.35 | 28.35 | 4859.00 |
| Sep 14, 2026 | 28.37 | 28.51 | 28.36 | 28.45 | 797.00 |
| Sep 11, 2026 | 28.86 | 28.86 | 28.77 | 28.77 | 2401.00 |
| Sep 10, 2026 | 28.55 | 28.57 | 28.52 | 28.52 | 625.00 |
| Sep 09, 2026 | 28.76 | 28.76 | 28.74 | 28.74 | 325.00 |
| Sep 08, 2026 | 29.05 | 29.05 | 28.94 | 28.94 | 2978.00 |
| Sep 04, 2026 | 29.13 | 29.19 | 29.10 | 29.15 | 5923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median