Crossmark Large Cap Growth ETF (CLCG)
28.86
+0.14
(+0.49%)
USD |
NYSEARCA |
Sep 18, 16:00
CLCG Price : 28.86 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.81 | 28.86 | 28.74 | 28.86 | 469.00 |
| Sep 17, 2026 | 28.64 | 28.72 | 28.64 | 28.72 | 1344.00 |
| Sep 16, 2026 | 28.52 | 28.61 | 28.34 | 28.34 | 5078.00 |
| Sep 15, 2026 | 28.41 | 28.41 | 28.35 | 28.35 | 4859.00 |
| Sep 14, 2026 | 28.37 | 28.51 | 28.36 | 28.45 | 797.00 |
| Sep 11, 2026 | 28.86 | 28.86 | 28.77 | 28.77 | 2401.00 |
| Sep 10, 2026 | 28.55 | 28.57 | 28.52 | 28.52 | 625.00 |
| Sep 09, 2026 | 28.76 | 28.76 | 28.74 | 28.74 | 325.00 |
| Sep 08, 2026 | 29.05 | 29.05 | 28.94 | 28.94 | 2978.00 |
| Sep 04, 2026 | 29.13 | 29.19 | 29.10 | 29.15 | 5923.00 |
| Sep 03, 2026 | 28.98 | 29.18 | 28.92 | 29.12 | 2442.00 |
| Sep 02, 2026 | 28.76 | 28.85 | 28.76 | 28.83 | 1296.00 |
| Sep 01, 2026 | 29.00 | 29.00 | 28.51 | 28.54 | 2343.00 |
| Aug 31, 2026 | 28.78 | 28.85 | 28.78 | 28.85 | 185.00 |
| Aug 28, 2026 | 29.22 | 29.22 | 28.93 | 28.93 | 1095.00 |
| Aug 27, 2026 | 29.12 | 29.21 | 29.10 | 29.21 | 952.00 |
| Aug 26, 2026 | 28.77 | 28.92 | 28.76 | 28.77 | 1070.00 |
| Aug 25, 2026 | 28.73 | 28.81 | 28.73 | 28.81 | 3208.00 |
| Aug 24, 2026 | 28.72 | 28.72 | 28.61 | 28.61 | 267.00 |
| Aug 21, 2026 | 28.76 | 28.84 | 28.76 | 28.79 | 1119.00 |
| Aug 20, 2026 | 28.77 | 28.80 | 28.66 | 28.66 | 5650.00 |
| Aug 19, 2026 | 28.97 | 28.97 | 28.82 | 28.82 | 363.00 |
| Aug 18, 2026 | 28.99 | 29.21 | 28.96 | 28.98 | 6002.00 |
| Aug 17, 2026 | 29.43 | 29.48 | 29.37 | 29.37 | 2296.00 |
| Aug 14, 2026 | 29.34 | 29.35 | 29.34 | 29.35 | 231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median