Crossmark Large Cap Growth ETF (CLCG)
27.14
-0.72
(-2.60%)
USD |
NYSEARCA |
Oct 30, 16:00
27.12
-0.02
(-0.08%)
After-Hours: 20:00
CLCG Price : 27.14 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 27.28 | 27.28 | 26.99 | 27.14 | 3956.00 |
| Oct 29, 2026 | 27.83 | 28.00 | 27.82 | 27.87 | 2730.00 |
| Oct 28, 2026 | 28.29 | 28.38 | 28.28 | 28.31 | 12970.00 |
| Oct 27, 2026 | 28.03 | 28.30 | 28.03 | 28.23 | 1773.00 |
| Oct 26, 2026 | 27.85 | 28.01 | 27.85 | 27.88 | 1537.00 |
| Oct 23, 2026 | 27.73 | 27.83 | 27.61 | 27.61 | 788.00 |
| Oct 22, 2026 | 27.94 | 27.94 | 27.74 | 27.82 | 4384.00 |
| Oct 21, 2026 | 28.45 | 28.69 | 28.45 | 28.65 | 2046.00 |
| Oct 20, 2026 | 28.39 | 28.42 | 28.36 | 28.36 | 1040.00 |
| Oct 19, 2026 | 28.41 | 28.41 | 28.39 | 28.39 | 423.00 |
| Oct 16, 2026 | 28.49 | 28.49 | 28.21 | 28.21 | 3740.00 |
| Oct 15, 2026 | 28.39 | 28.76 | 28.39 | 28.72 | 5841.00 |
| Oct 14, 2026 | 29.09 | 29.09 | 28.75 | 28.80 | 3542.00 |
| Oct 13, 2026 | 29.30 | 29.35 | 29.29 | 29.35 | 893.00 |
| Oct 12, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 102.00 |
| Oct 09, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 329.00 |
| Oct 08, 2026 | 29.59 | 29.64 | 29.41 | 29.41 | 1377.00 |
| Oct 07, 2026 | 29.68 | 29.70 | 29.67 | 29.70 | 3090.00 |
| Oct 06, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 101.00 |
| Oct 05, 2026 | 29.63 | 29.69 | 29.60 | 29.69 | 1077.00 |
| Oct 02, 2026 | 29.55 | 29.55 | 29.36 | 29.39 | 4085.00 |
| Oct 01, 2026 | 28.94 | 29.20 | 28.94 | 29.20 | 2409.00 |
| Sep 30, 2026 | 29.30 | 29.30 | 29.14 | 29.14 | 2280.00 |
| Sep 29, 2026 | 29.22 | 29.22 | 29.12 | 29.12 | 1701.00 |
| Sep 28, 2026 | 29.15 | 29.23 | 29.14 | 29.15 | 977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median