North Square Growth Opportunities ETF (NSIG)
23.14
-0.20
(-0.87%)
USD |
NYSEARCA |
Nov 10, 16:00
NSIG Price : 23.14 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 23.13 | 23.14 | 23.03 | 23.14 | 6081.00 |
| Nov 09, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 17.00 |
| Nov 06, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 7.000 |
| Nov 05, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 9.000 |
| Nov 04, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 28.00 |
| Nov 03, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 6.000 |
| Nov 02, 2026 | 23.72 | 23.72 | 23.56 | 23.56 | 1925.00 |
| Oct 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 26.00 |
| Oct 29, 2026 | 24.61 | 24.61 | 24.60 | 24.60 | 8008.00 |
| Oct 28, 2026 | 25.06 | 25.06 | 25.01 | 25.01 | 1011.00 |
| Oct 27, 2026 | 24.95 | 24.95 | 24.88 | 24.88 | 581.00 |
| Oct 26, 2026 | 24.64 | 24.67 | 24.59 | 24.60 | 1456.00 |
| Oct 23, 2026 | 24.53 | 24.53 | 24.37 | 24.37 | 3162.00 |
| Oct 22, 2026 | 24.57 | 24.62 | 24.39 | 24.44 | 8219.00 |
| Oct 21, 2026 | 25.04 | 25.19 | 25.04 | 25.19 | 254.00 |
| Oct 20, 2026 | 24.98 | 24.98 | 24.92 | 24.92 | 183.00 |
| Oct 19, 2026 | 25.08 | 25.08 | 25.02 | 25.04 | 754.00 |
| Oct 16, 2026 | 25.40 | 25.40 | 24.71 | 24.80 | 1388.00 |
| Oct 15, 2026 | 25.10 | 25.38 | 25.10 | 25.38 | 10374.00 |
| Oct 14, 2026 | 25.72 | 25.72 | 25.32 | 25.38 | 409.00 |
| Oct 13, 2026 | 25.95 | 25.96 | 25.89 | 25.96 | 2321.00 |
| Oct 12, 2026 | 26.10 | 26.10 | 25.98 | 26.00 | 5120.00 |
| Oct 09, 2026 | 26.04 | 26.14 | 26.04 | 26.14 | 605.00 |
| Oct 08, 2026 | 26.16 | 26.16 | 25.89 | 25.94 | 525.00 |
| Oct 07, 2026 | 26.14 | 26.29 | 26.14 | 26.29 | 815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median