North Square Growth Opportunities ETF (NSIG)
26.29
-0.07
(-0.28%)
USD |
NYSEARCA |
Oct 07, 16:00
NSIG Price : 26.29 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 26.14 | 26.29 | 26.14 | 26.29 | 815.00 |
| Oct 06, 2026 | 26.39 | 26.40 | 26.36 | 26.36 | 213.00 |
| Oct 05, 2026 | 26.11 | 26.20 | 26.11 | 26.20 | 114.00 |
| Oct 02, 2026 | 25.96 | 25.96 | 25.91 | 25.94 | 655.00 |
| Oct 01, 2026 | 25.55 | 25.68 | 25.55 | 25.68 | 219.00 |
| Sep 30, 2026 | 25.79 | 25.81 | 25.63 | 25.63 | 772.00 |
| Sep 29, 2026 | 25.64 | 25.66 | 25.56 | 25.62 | 415.00 |
| Sep 28, 2026 | 25.66 | 25.66 | 25.56 | 25.56 | 30214.00 |
| Sep 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 15.00 |
| Sep 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 12.00 |
| Sep 23, 2026 | 25.67 | 25.67 | 25.61 | 25.61 | 140.00 |
| Sep 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 14.00 |
| Sep 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 15.00 |
| Sep 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 42.00 |
| Sep 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 14.00 |
| Sep 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 37.00 |
| Sep 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 13.00 |
| Sep 14, 2026 | 24.62 | 24.78 | 24.62 | 24.73 | 531.00 |
| Sep 11, 2026 | 24.99 | 24.99 | 24.92 | 24.92 | 223.00 |
| Sep 10, 2026 | 24.77 | 24.80 | 24.73 | 24.73 | 1022.00 |
| Sep 09, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 12.00 |
| Sep 08, 2026 | 25.25 | 25.25 | 25.06 | 25.06 | 155.00 |
| Sep 04, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 14.00 |
| Sep 03, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 8.000 |
| Sep 02, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median