North Square Growth Opportunities ETF (NSIG)
24.65
-0.26
(-1.03%)
USD |
NYSEARCA |
Aug 24, 16:00
NSIG Price : 24.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 47.00 |
| Aug 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 13.00 |
| Aug 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 9.000 |
| Aug 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 8.000 |
| Aug 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 7.000 |
| Aug 17, 2026 | 25.54 | 25.54 | 25.39 | 25.39 | 134.00 |
| Aug 14, 2026 | 25.56 | 25.56 | 25.42 | 25.43 | 536.00 |
| Aug 13, 2026 | 25.60 | 25.60 | 25.55 | 25.55 | 212.00 |
| Aug 12, 2026 | 25.35 | 25.35 | 25.27 | 25.27 | 213.00 |
| Aug 11, 2026 | 25.16 | 25.16 | 25.13 | 25.13 | 1008.00 |
| Aug 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 20045.00 |
| Aug 07, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 5.000 |
| Aug 06, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 6.000 |
| Aug 05, 2026 | 25.45 | 25.45 | 25.28 | 25.28 | 40013.00 |
| Aug 04, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 5.000 |
| Aug 03, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 8.000 |
| Jul 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 11.00 |
| Jul 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 40.00 |
| Jul 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 43.00 |
| Jul 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 8.000 |
| Jul 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 9.000 |
| Jul 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 8.000 |
| Jul 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 8.000 |
| Jul 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 8.000 |
| Jul 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median