SunCoke Energy, Inc. (SXC)
9.615
-0.08
(-0.77%)
USD |
NYSE |
Aug 24, 16:00
9.615
0.00 (0.00%)
After-Hours: 20:00
SunCoke Energy Price : 9.615 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.57 | 9.90 | 9.535 | 9.69 | 790179.0 |
| Aug 20, 2026 | 9.29 | 9.48 | 9.18 | 9.40 | 918996.0 |
| Aug 19, 2026 | 9.25 | 9.515 | 9.19 | 9.46 | 1.663M |
| Aug 18, 2026 | 9.33 | 9.38 | 9.025 | 9.14 | 975673.0 |
| Aug 17, 2026 | 9.29 | 9.52 | 9.04 | 9.51 | 971339.0 |
| Aug 14, 2026 | 9.31 | 9.47 | 9.31 | 9.36 | 1.026M |
| Aug 13, 2026 | 9.31 | 9.61 | 9.145 | 9.29 | 1.358M |
| Aug 12, 2026 | 9.29 | 9.445 | 9.19 | 9.44 | 2.272M |
| Aug 11, 2026 | 9.44 | 9.545 | 9.23 | 9.26 | 1.096M |
| Aug 10, 2026 | 9.37 | 9.535 | 9.27 | 9.41 | 985555.0 |
| Aug 07, 2026 | 9.49 | 9.59 | 9.335 | 9.39 | 1.332M |
| Aug 06, 2026 | 9.69 | 9.92 | 9.51 | 9.60 | 2.266M |
| Aug 05, 2026 | 8.98 | 9.65 | 8.95 | 9.62 | 1.895M |
| Aug 04, 2026 | 8.38 | 8.925 | 8.35 | 8.87 | 2.957M |
| Aug 03, 2026 | 8.49 | 8.505 | 7.96 | 8.41 | 2.372M |
| Jul 31, 2026 | 8.63 | 8.76 | 8.235 | 8.48 | 2.661M |
| Jul 30, 2026 | 9.38 | 9.38 | 7.47 | 8.45 | 4.851M |
| Jul 29, 2026 | 9.19 | 9.435 | 8.725 | 9.36 | 3.496M |
| Jul 28, 2026 | 9.01 | 9.36 | 8.95 | 9.18 | 1.750M |
| Jul 27, 2026 | 8.97 | 9.05 | 8.79 | 9.02 | 1.871M |
| Jul 24, 2026 | 9.00 | 9.09 | 8.875 | 8.92 | 1.231M |
| Jul 23, 2026 | 8.83 | 9.085 | 8.76 | 8.99 | 1.507M |
| Jul 22, 2026 | 8.61 | 8.755 | 8.53 | 8.70 | 999081.0 |
| Jul 21, 2026 | 8.39 | 8.66 | 8.39 | 8.61 | 1.304M |
| Jul 20, 2026 | 8.47 | 8.53 | 8.27 | 8.36 | 1.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampco-Pittsburgh Corp. | 8.56 |
| Commercial Metals Co. | 64.86 |
| Nucor Corp. | 244.54 |
| Bourque Industries, Inc. | 0.0001 |
| Metallus, Inc. | 18.75 |
Price Related Metrics
| PS Ratio | 0.4341 |
| Price to Book Value | 1.394 |
| Price to Free Cash Flow | 28.31 |
| Earnings Yield | -6.65% |
| Market Cap | 816.07M |
| Operating PE Ratio | 13.75 |
| Normalized PE Ratio | 36.00 |