SunCoke Energy Inc (SXC)
10.31
+0.18
(+1.78%)
USD |
NYSE |
May 03, 16:00
10.30
-0.02
(-0.15%)
After-Hours: 20:00
SunCoke Energy Price: 10.31 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.23 | 10.35 | 10.09 | 10.31 | 672410.0 |
May 02, 2024 | 9.87 | 10.19 | 9.87 | 10.13 | 692622.0 |
May 01, 2024 | 10.24 | 10.38 | 9.615 | 9.85 | 1.317M |
Apr 30, 2024 | 10.52 | 10.52 | 10.30 | 10.31 | 882351.0 |
Apr 29, 2024 | 10.64 | 10.64 | 10.44 | 10.58 | 613805.0 |
Apr 26, 2024 | 10.57 | 10.65 | 10.50 | 10.57 | 570804.0 |
Apr 25, 2024 | 10.35 | 10.49 | 10.17 | 10.47 | 1.028M |
Apr 24, 2024 | 10.69 | 10.71 | 10.25 | 10.38 | 913920.0 |
Apr 23, 2024 | 10.66 | 10.82 | 10.51 | 10.70 | 715872.0 |
Apr 22, 2024 | 10.70 | 10.81 | 10.63 | 10.76 | 397648.0 |
Apr 19, 2024 | 10.63 | 10.89 | 10.58 | 10.73 | 568891.0 |
Apr 18, 2024 | 10.78 | 10.91 | 10.59 | 10.64 | 488107.0 |
Apr 17, 2024 | 10.98 | 11.03 | 10.71 | 10.74 | 572316.0 |
Apr 16, 2024 | 10.51 | 10.85 | 10.44 | 10.82 | 523655.0 |
Apr 15, 2024 | 10.68 | 10.78 | 10.56 | 10.61 | 426767.0 |
Apr 12, 2024 | 10.84 | 10.90 | 10.54 | 10.57 | 442913.0 |
Apr 11, 2024 | 10.74 | 10.88 | 10.72 | 10.82 | 466430.0 |
Apr 10, 2024 | 10.77 | 10.89 | 10.58 | 10.74 | 648901.0 |
Apr 09, 2024 | 11.32 | 11.39 | 10.84 | 10.97 | 585651.0 |
Apr 08, 2024 | 11.27 | 11.38 | 11.18 | 11.26 | 451885.0 |
Apr 05, 2024 | 11.15 | 11.25 | 11.06 | 11.18 | 481879.0 |
Apr 04, 2024 | 11.36 | 11.47 | 11.10 | 11.15 | 470837.0 |
Apr 03, 2024 | 11.13 | 11.38 | 11.13 | 11.32 | 695923.0 |
Apr 02, 2024 | 11.26 | 11.35 | 11.00 | 11.12 | 798858.0 |
Apr 01, 2024 | 11.30 | 11.40 | 11.21 | 11.27 | 461305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.58
Minimum
May 15 2020
11.39
Maximum
Feb 02 2024
7.040
Average
7.04
Median
Sep 10 2021
Price Benchmarks
Ramaco Resources Inc | 16.30 |
Arch Resources Inc | 161.43 |
Warrior Met Coal Inc | 66.23 |
American Resources Corp | 1.40 |
Alpha Metallurgical Resources Inc | 332.77 |
Price Related Metrics
PE Ratio | 14.52 |
PS Ratio | 0.4249 |
Price to Book Value | 1.391 |
Price to Free Cash Flow | 6.921 |
Earnings Yield | 6.89% |
Market Cap | 866.82M |
Operating PE Ratio | 6.856 |
Normalized PE Ratio | 14.52 |