SunCoke Energy (SXC) Price: 10.01

SunCoke Energy, Inc. (SXC)

10.01 +0.30 (+3.09%) USD | NYSE | Oct 23, 16:00

10.01 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.69	10.02	9.590	10.01	821700.0
Oct 22, 2026	9.82	9.895	9.675	9.71	757048.0
Oct 21, 2026	9.76	9.925	9.735	9.89	777969.0
Oct 20, 2026	10.14	10.19	9.805	9.81	881229.0
Oct 19, 2026	10.44	10.47	10.24	10.32	706728.0
Oct 16, 2026	10.25	10.61	10.21	10.25	670054.0
Oct 15, 2026	10.14	10.29	10.01	10.18	955595.0
Oct 14, 2026	10.16	10.22	9.95	10.13	1.380M
Oct 13, 2026	10.18	10.24	10.04	10.22	1.006M
Oct 12, 2026	9.95	10.12	9.885	10.06	893847.0
Oct 09, 2026	9.82	10.07	9.75	9.94	717748.0
Oct 08, 2026	9.79	10.06	9.70	9.75	1.122M
Oct 07, 2026	9.96	9.96	9.675	9.83	1.160M
Oct 06, 2026	9.99	10.15	9.76	10.04	1.233M
Oct 05, 2026	9.93	10.12	9.855	9.94	1.450M
Oct 02, 2026	9.86	9.98	9.795	9.90	967641.0
Oct 01, 2026	9.36	9.795	9.13	9.74	1.185M
Sep 30, 2026	9.40	9.68	9.37	9.43	1.173M
Sep 29, 2026	9.55	9.585	9.285	9.33	984360.0
Sep 28, 2026	9.49	9.64	9.42	9.64	1.350M
Sep 25, 2026	9.70	9.70	9.415	9.57	1.005M
Sep 24, 2026	9.90	10.02	9.67	9.75	1.137M
Sep 23, 2026	9.78	10.02	9.70	9.95	891362.0
Sep 22, 2026	9.51	9.895	9.48	9.83	830100.0
Sep 21, 2026	9.49	9.555	9.39	9.50	639494.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks