SunCoke Energy, Inc. (SXC)
10.02
-0.11
(-1.09%)
USD |
NYSE |
Sep 11, 16:00
10.01
-0.01
(-0.10%)
After-Hours: 20:00
SunCoke Energy Price : 10.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.14 | 10.22 | 9.89 | 10.02 | 975034.0 |
| Sep 10, 2026 | 10.18 | 10.24 | 10.04 | 10.13 | 723832.0 |
| Sep 09, 2026 | 10.34 | 10.42 | 10.14 | 10.19 | 921439.0 |
| Sep 08, 2026 | 10.36 | 10.49 | 10.18 | 10.23 | 631679.0 |
| Sep 04, 2026 | 10.18 | 10.42 | 10.18 | 10.33 | 466169.0 |
| Sep 03, 2026 | 10.66 | 10.66 | 10.02 | 10.19 | 922451.0 |
| Sep 02, 2026 | 10.24 | 10.68 | 10.24 | 10.57 | 850144.0 |
| Sep 01, 2026 | 10.33 | 10.33 | 10.10 | 10.21 | 1.062M |
| Aug 31, 2026 | 10.31 | 10.45 | 10.20 | 10.33 | 944440.0 |
| Aug 28, 2026 | 10.32 | 10.40 | 10.11 | 10.16 | 877648.0 |
| Aug 27, 2026 | 9.71 | 10.32 | 9.68 | 10.28 | 1.276M |
| Aug 26, 2026 | 9.68 | 9.875 | 9.580 | 9.82 | 2.220M |
| Aug 25, 2026 | 9.64 | 9.885 | 9.504 | 9.76 | 1.366M |
| Aug 24, 2026 | 9.75 | 9.929 | 9.61 | 9.61 | 1.171M |
| Aug 21, 2026 | 9.57 | 9.90 | 9.535 | 9.69 | 790179.0 |
| Aug 20, 2026 | 9.29 | 9.48 | 9.18 | 9.40 | 918996.0 |
| Aug 19, 2026 | 9.25 | 9.515 | 9.19 | 9.46 | 1.663M |
| Aug 18, 2026 | 9.33 | 9.38 | 9.025 | 9.14 | 975673.0 |
| Aug 17, 2026 | 9.29 | 9.52 | 9.04 | 9.51 | 971339.0 |
| Aug 14, 2026 | 9.31 | 9.47 | 9.31 | 9.36 | 1.026M |
| Aug 13, 2026 | 9.31 | 9.61 | 9.145 | 9.29 | 1.358M |
| Aug 12, 2026 | 9.29 | 9.445 | 9.19 | 9.44 | 2.272M |
| Aug 11, 2026 | 9.44 | 9.545 | 9.23 | 9.26 | 1.096M |
| Aug 10, 2026 | 9.37 | 9.535 | 9.27 | 9.41 | 985555.0 |
| Aug 07, 2026 | 9.49 | 9.59 | 9.335 | 9.39 | 1.332M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampco-Pittsburgh Corp. | 8.11 |
| Commercial Metals Co. | 67.17 |
| Nucor Corp. | 259.43 |
| Bourque Industries, Inc. | 0.0001 |
| Metallus, Inc. | 19.24 |
Price Related Metrics
| PS Ratio | 0.4524 |
| Price to Book Value | 1.452 |
| Price to Free Cash Flow | 29.50 |
| Earnings Yield | -6.38% |
| Market Cap | 850.45M |
| Operating PE Ratio | 14.33 |
| Normalized PE Ratio | 37.51 |