SunCoke Energy (SXC) Price: 10.54

SunCoke Energy, Inc. (SXC)

10.54 -0.22 (-2.09%) USD | NYSE | Nov 13, 16:00

10.38 -0.16 (-1.47%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	10.66	10.80	10.61	10.76	941815.0
Nov 11, 2026	10.73	10.80	10.60	10.68	1.602M
Nov 10, 2026	10.13	10.68	10.03	10.66	1.540M
Nov 09, 2026	9.94	10.21	9.92	10.21	1.342M
Nov 06, 2026	9.80	9.975	9.55	9.80	951461.0
Nov 05, 2026	10.41	10.55	9.65	9.70	1.072M
Nov 04, 2026	10.95	10.99	10.08	10.45	1.392M
Nov 03, 2026	11.21	11.21	10.74	10.74	968164.0
Nov 02, 2026	11.37	11.60	11.14	11.19	1.526M
Oct 30, 2026	10.81	11.36	10.71	11.33	1.319M
Oct 29, 2026	10.59	11.10	10.59	11.03	1.373M
Oct 28, 2026	10.60	10.64	9.98	10.63	1.594M
Oct 27, 2026	10.82	11.12	10.38	10.59	1.771M
Oct 26, 2026	10.04	10.07	9.715	9.81	792881.0
Oct 23, 2026	9.69	10.02	9.590	10.01	821700.0
Oct 22, 2026	9.82	9.895	9.675	9.71	757048.0
Oct 21, 2026	9.76	9.925	9.735	9.89	777969.0
Oct 20, 2026	10.14	10.19	9.805	9.81	881229.0
Oct 19, 2026	10.44	10.47	10.24	10.32	706728.0
Oct 16, 2026	10.25	10.61	10.21	10.25	670054.0
Oct 15, 2026	10.14	10.29	10.01	10.18	955595.0
Oct 14, 2026	10.16	10.22	9.95	10.13	1.380M
Oct 13, 2026	10.18	10.24	10.04	10.22	1.006M
Oct 12, 2026	9.95	10.12	9.885	10.06	893847.0
Oct 09, 2026	9.82	10.07	9.75	9.94	717748.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks