Swisscom AG (SWZCF)
824.00
+9.77
(+1.20%)
USD |
OTCM |
Oct 29, 16:00
Swisscom Price : 824.00 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 834.26 | 834.26 | 823.18 | 824.00 | 52.00 |
| Oct 28, 2026 | 814.23 | 814.23 | 814.23 | 814.23 | 41.00 |
| Oct 27, 2026 | 802.82 | 802.82 | 802.82 | 802.82 | 150.00 |
| Oct 26, 2026 | 802.82 | 802.82 | 802.82 | 802.82 | 0.000 |
| Oct 23, 2026 | 802.82 | 802.82 | 802.82 | 802.82 | 0.000 |
| Oct 22, 2026 | 802.82 | 802.82 | 802.82 | 802.82 | 5200.00 |
| Oct 21, 2026 | 802.82 | 802.82 | 802.82 | 802.82 | 50.00 |
| Oct 20, 2026 | 802.82 | 802.82 | 802.82 | 802.82 | 37.00 |
| Oct 19, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0.000 |
| Oct 16, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 10.00 |
| Oct 15, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 0.000 |
| Oct 14, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 0.000 |
| Oct 13, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 0.000 |
| Oct 12, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 0.000 |
| Oct 09, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 0.000 |
| Oct 08, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 16.00 |
| Oct 07, 2026 | 745.82 | 745.82 | 745.82 | 745.82 | 0.000 |
| Oct 06, 2026 | 745.82 | 745.82 | 745.82 | 745.82 | 0.000 |
| Oct 05, 2026 | 745.82 | 745.82 | 745.82 | 745.82 | 0.000 |
| Oct 02, 2026 | 745.82 | 745.82 | 745.82 | 745.82 | 0.000 |
| Oct 01, 2026 | 753.23 | 753.23 | 745.82 | 745.82 | 51.00 |
| Sep 30, 2026 | 771.38 | 771.38 | 771.38 | 771.38 | 2.000 |
| Sep 29, 2026 | 779.21 | 779.21 | 779.21 | 779.21 | 1173.00 |
| Sep 28, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 0.000 |
| Sep 25, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NTT, Inc. | 27.18 |
| AT&T, Inc. | 20.92 |
| Telecom Argentina SA | 11.08 |
| Telecom Italia SpA | 6.365 |
| LICT Corp. | 12000.00 |
Price Related Metrics
| PE Ratio | 25.77 |
| PS Ratio | 2.285 |
| PEG Ratio | 3.187 |
| Price to Book Value | 2.989 |
| Price to Free Cash Flow | 10.39 |
| Earnings Yield | 3.88% |
| Market Cap | 42.68B |
| PEGY Ratio | 2.142 |
| Operating PE Ratio | 14.70 |
| Normalized PE Ratio | 25.60 |