Swisscom AG (SWZCF)
773.00
+27.18
(+3.64%)
USD |
OTCM |
Oct 08, 16:00
Swisscom Price : 773.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 16.00 |
| Oct 07, 2026 | 745.82 | 745.82 | 745.82 | 745.82 | 0.000 |
| Oct 06, 2026 | 745.82 | 745.82 | 745.82 | 745.82 | 0.000 |
| Oct 05, 2026 | 745.82 | 745.82 | 745.82 | 745.82 | 0.000 |
| Oct 02, 2026 | 745.82 | 745.82 | 745.82 | 745.82 | 0.000 |
| Oct 01, 2026 | 753.23 | 753.23 | 745.82 | 745.82 | 51.00 |
| Sep 30, 2026 | 771.38 | 771.38 | 771.38 | 771.38 | 2.000 |
| Sep 29, 2026 | 779.21 | 779.21 | 779.21 | 779.21 | 1173.00 |
| Sep 28, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 0.000 |
| Sep 25, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 0.000 |
| Sep 24, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 0.000 |
| Sep 23, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 4500.00 |
| Sep 22, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 47.00 |
| Sep 21, 2026 | 798.17 | 798.17 | 798.17 | 798.17 | 50.00 |
| Sep 18, 2026 | 836.41 | 836.41 | 836.41 | 836.41 | 2.000 |
| Sep 17, 2026 | 836.41 | 836.41 | 836.41 | 836.41 | 0.000 |
| Sep 16, 2026 | 823.78 | 836.41 | 823.78 | 836.41 | 15.00 |
| Sep 15, 2026 | 806.00 | 806.00 | 806.00 | 806.00 | 0.000 |
| Sep 14, 2026 | 806.00 | 806.00 | 806.00 | 806.00 | 20.00 |
| Sep 11, 2026 | 804.00 | 804.00 | 804.00 | 804.00 | 2.000 |
| Sep 10, 2026 | 804.01 | 804.01 | 804.01 | 804.01 | 0.000 |
| Sep 09, 2026 | 795.48 | 804.01 | 794.46 | 804.01 | 16.00 |
| Sep 08, 2026 | 775.76 | 775.76 | 775.76 | 775.76 | 0.000 |
| Sep 04, 2026 | 775.76 | 775.76 | 775.76 | 775.76 | 0.000 |
| Sep 03, 2026 | 775.76 | 775.76 | 775.76 | 775.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NTT, Inc. | 27.38 |
| AT&T, Inc. | 24.87 |
| Telecom Argentina SA | 12.80 |
| Telecom Italia SpA | 6.27 |
| LICT Corp | 13000.00 |
Price Related Metrics
| PE Ratio | 24.17 |
| PS Ratio | 2.144 |
| PEG Ratio | 2.989 |
| Price to Book Value | 2.804 |
| Price to Free Cash Flow | 9.746 |
| Earnings Yield | 4.14% |
| Market Cap | 40.04B |
| PEGY Ratio | 1.967 |
| Operating PE Ratio | 13.79 |
| Normalized PE Ratio | 24.02 |