Swisscom AG (SWZCF)
554.00
-4.68
(-0.84%)
USD |
OTCM |
May 17, 16:00
Swisscom Price: 554.00 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 554.00 | 554.00 | 554.00 | 554.00 | 10.00 |
| May 16, 2024 | 558.68 | 558.68 | 558.68 | 558.68 | 0.000 |
| May 15, 2024 | 557.59 | 558.68 | 551.68 | 558.68 | 365.00 |
| May 14, 2024 | 555.85 | 555.85 | 555.85 | 555.85 | 0.000 |
| May 13, 2024 | 555.00 | 555.85 | 555.00 | 555.85 | 6.000 |
| May 10, 2024 | 541.72 | 541.72 | 541.72 | 541.72 | 0.000 |
| May 09, 2024 | 541.72 | 541.72 | 541.72 | 541.72 | 0.000 |
| May 08, 2024 | 541.72 | 541.72 | 541.72 | 541.72 | 0.000 |
| May 07, 2024 | 541.72 | 541.72 | 541.72 | 541.72 | 55.00 |
| May 06, 2024 | 546.92 | 547.00 | 546.92 | 547.00 | 15.00 |
| May 03, 2024 | 538.79 | 538.79 | 538.79 | 538.79 | 23.00 |
| May 02, 2024 | 547.50 | 547.50 | 547.50 | 547.50 | 0.000 |
| May 01, 2024 | 547.50 | 547.50 | 547.50 | 547.50 | 0.000 |
| Apr 30, 2024 | 552.68 | 552.68 | 547.50 | 547.50 | 56.00 |
| Apr 29, 2024 | 550.79 | 556.00 | 550.79 | 556.00 | 266.00 |
| Apr 26, 2024 | 552.00 | 552.00 | 552.00 | 552.00 | 9.000 |
| Apr 25, 2024 | 553.40 | 553.40 | 553.40 | 553.40 | 60.00 |
| Apr 24, 2024 | 561.00 | 561.00 | 561.00 | 561.00 | 0.000 |
| Apr 23, 2024 | 561.00 | 561.00 | 561.00 | 561.00 | 0.000 |
| Apr 22, 2024 | 561.00 | 561.00 | 561.00 | 561.00 | 0.000 |
| Apr 19, 2024 | 561.00 | 561.00 | 561.00 | 561.00 | 0.000 |
| Apr 18, 2024 | 561.00 | 561.00 | 561.00 | 561.00 | 0.000 |
| Apr 17, 2024 | 557.60 | 561.00 | 557.60 | 561.00 | 80.00 |
| Apr 16, 2024 | 568.20 | 568.20 | 568.20 | 568.20 | 0.000 |
| Apr 15, 2024 | 568.20 | 568.20 | 568.20 | 568.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
445.10
Minimum
Oct 07 2022
685.75
Maximum
Apr 28 2023
558.15
Average
554.70
Median
Sep 09 2020
Price Benchmarks
| Vodafone Group PLC | 9.79 |
| Elisa Oyj | 45.16 |
| Inuvo Inc | 0.3055 |
| Globalstar Inc | 1.20 |
Price Related Metrics
| PE Ratio | 14.73 |
| PS Ratio | 2.304 |
| PEG Ratio | 0.9043 |
| Price to Book Value | 2.126 |
| Price to Free Cash Flow | 14.63 |
| Earnings Yield | 6.79% |
| Market Cap | 28.70B |
| PEGY Ratio | 0.7124 |
| Operating PE Ratio | 11.55 |
| Normalized PE Ratio | 14.72 |