Swiss Helvetia Fund Inc (SWZ)
7.98
+0.05
(+0.63%)
USD |
NYSE |
May 14, 12:29
SWZ Price: 7.98 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 7.95 | 7.965 | 7.93 | 7.93 | 4697.00 |
| May 10, 2024 | 7.924 | 7.94 | 7.88 | 7.935 | 32969.00 |
| May 09, 2024 | 7.88 | 7.91 | 7.88 | 7.896 | 7537.00 |
| May 08, 2024 | 7.851 | 7.86 | 7.830 | 7.86 | 3525.00 |
| May 07, 2024 | 7.76 | 7.80 | 7.76 | 7.795 | 26578.00 |
| May 06, 2024 | 7.65 | 7.730 | 7.65 | 7.71 | 28161.00 |
| May 03, 2024 | 7.66 | 7.66 | 7.63 | 7.635 | 4583.00 |
| May 02, 2024 | 7.566 | 7.59 | 7.56 | 7.58 | 3988.00 |
| May 01, 2024 | 7.584 | 7.60 | 7.53 | 7.58 | 14023.00 |
| Apr 30, 2024 | 7.54 | 7.58 | 7.54 | 7.57 | 19022.00 |
| Apr 29, 2024 | 7.59 | 7.60 | 7.58 | 7.58 | 2542.00 |
| Apr 26, 2024 | 7.52 | 7.57 | 7.52 | 7.56 | 13526.00 |
| Apr 25, 2024 | 7.52 | 7.57 | 7.51 | 7.57 | 4381.00 |
| Apr 24, 2024 | 7.72 | 7.72 | 7.63 | 7.65 | 14031.00 |
| Apr 23, 2024 | 7.64 | 7.71 | 7.64 | 7.70 | 13190.00 |
| Apr 22, 2024 | 7.59 | 7.595 | 7.57 | 7.595 | 19442.00 |
| Apr 19, 2024 | 7.55 | 7.57 | 7.53 | 7.54 | 14098.00 |
| Apr 18, 2024 | 7.51 | 7.52 | 7.50 | 7.50 | 4722.00 |
| Apr 17, 2024 | 7.54 | 7.550 | 7.50 | 7.54 | 30085.00 |
| Apr 16, 2024 | 7.53 | 7.54 | 7.49 | 7.50 | 31315.00 |
| Apr 15, 2024 | 7.57 | 7.63 | 7.57 | 7.58 | 10172.00 |
| Apr 12, 2024 | 7.58 | 7.592 | 7.55 | 7.55 | 16332.00 |
| Apr 11, 2024 | 7.72 | 7.72 | 7.611 | 7.67 | 4004.00 |
| Apr 10, 2024 | 7.69 | 7.69 | 7.64 | 7.67 | 33970.00 |
| Apr 09, 2024 | 7.76 | 7.80 | 7.72 | 7.72 | 28415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Mar 23 2020
10.08
Maximum
Jan 03 2022
8.302
Average
8.12
Median
Sep 09 2019