Mexico Equity and Income Fund Inc (MXE)
11.21
+0.17
(+1.54%)
USD |
NYSE |
May 09, 16:00
11.24
+0.03
(+0.27%)
After-Hours: 20:00
MXE Price: 11.21 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.10 | 11.31 | 11.09 | 11.21 | 12833.00 |
May 08, 2024 | 11.02 | 11.08 | 10.96 | 11.04 | 3686.00 |
May 07, 2024 | 11.11 | 11.13 | 10.98 | 11.05 | 9402.00 |
May 06, 2024 | 11.09 | 11.21 | 11.03 | 11.14 | 4096.00 |
May 03, 2024 | 11.05 | 11.10 | 10.95 | 11.04 | 14294.00 |
May 02, 2024 | 11.01 | 11.04 | 10.96 | 11.00 | 8550.00 |
May 01, 2024 | 10.99 | 11.00 | 10.75 | 10.91 | 13073.00 |
Apr 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
Apr 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 2268.00 |
Apr 26, 2024 | 10.90 | 11.07 | 10.84 | 11.03 | 9395.00 |
Apr 25, 2024 | 10.82 | 10.90 | 10.82 | 10.90 | 2285.00 |
Apr 24, 2024 | 10.94 | 11.03 | 10.94 | 10.96 | 4396.00 |
Apr 23, 2024 | 10.88 | 11.00 | 10.88 | 11.00 | 905.00 |
Apr 22, 2024 | 10.70 | 10.76 | 10.70 | 10.76 | 1771.00 |
Apr 19, 2024 | 10.65 | 10.67 | 10.61 | 10.67 | 4340.00 |
Apr 18, 2024 | 10.74 | 10.74 | 10.72 | 10.72 | 606.00 |
Apr 17, 2024 | 10.95 | 10.95 | 10.74 | 10.74 | 4640.00 |
Apr 16, 2024 | 11.02 | 11.02 | 10.75 | 10.75 | 4060.00 |
Apr 15, 2024 | 11.10 | 11.20 | 10.98 | 11.00 | 3545.00 |
Apr 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Apr 11, 2024 | 11.44 | 11.44 | 11.35 | 11.35 | 629.00 |
Apr 10, 2024 | 11.42 | 11.42 | 11.28 | 11.33 | 3109.00 |
Apr 09, 2024 | 11.63 | 11.63 | 11.48 | 11.48 | 2371.00 |
Apr 08, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
Apr 05, 2024 | 11.41 | 11.61 | 11.41 | 11.55 | 4076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.89
Minimum
Mar 23 2020
12.85
Maximum
Aug 25 2021
9.704
Average
9.85
Median
Feb 08 2023
Price Benchmarks
Franklin FTSE Mexico ETF | 33.72 |
Mexico Fund Inc | 18.63 |
iShares MSCI Mexico ETF | 68.48 |
iShares Currency Hedged MSCI Germany ETF | 35.97 |
Franklin FTSE Germany ETF | 25.23 |