Mexico Equity And Income Fund Inc (MXE)
13.48
+0.01
(+0.07%)
USD |
NYSE |
Aug 26, 16:00
13.48
0.00 (0.00%)
After-Hours: 20:00
MXE Price : 13.48 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 13.05 | 13.48 | 13.05 | 13.48 | 1189.00 |
| Aug 25, 2026 | 13.46 | 13.62 | 13.33 | 13.47 | 2144.00 |
| Aug 24, 2026 | 13.65 | 13.65 | 13.31 | 13.39 | 4802.00 |
| Aug 21, 2026 | 13.02 | 13.50 | 13.02 | 13.50 | 11083.00 |
| Aug 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 218.00 |
| Aug 19, 2026 | 13.29 | 13.29 | 13.08 | 13.29 | 8374.00 |
| Aug 18, 2026 | 13.26 | 13.26 | 13.22 | 13.22 | 2175.00 |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 25.00 |
| Aug 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 27.00 |
| Aug 13, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 8381.00 |
| Aug 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 377.00 |
| Aug 11, 2026 | 13.23 | 13.68 | 13.23 | 13.68 | 8041.00 |
| Aug 10, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 123.00 |
| Aug 07, 2026 | 13.16 | 13.57 | 13.16 | 13.55 | 1001.00 |
| Aug 06, 2026 | 13.16 | 13.28 | 13.16 | 13.16 | 1619.00 |
| Aug 05, 2026 | 13.06 | 13.55 | 13.06 | 13.16 | 2184.00 |
| Aug 04, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 254.00 |
| Aug 03, 2026 | 12.75 | 13.60 | 12.75 | 13.48 | 10843.00 |
| Jul 31, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 77.00 |
| Jul 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 56.00 |
| Jul 29, 2026 | 13.03 | 13.09 | 13.03 | 13.09 | 1084.00 |
| Jul 28, 2026 | 13.30 | 13.30 | 13.28 | 13.30 | 1476.00 |
| Jul 27, 2026 | 13.08 | 13.29 | 13.06 | 13.22 | 3256.00 |
| Jul 24, 2026 | 13.09 | 13.09 | 13.08 | 13.08 | 637.00 |
| Jul 23, 2026 | 13.30 | 13.30 | 13.12 | 13.20 | 2979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mexico Fund Inc | 22.00 |
| iShares MSCI Mexico ETF | 77.16 |
| Franklin FTSE Mexico ETF | 37.55 |
| iShares MSCI Saudi Arabia ETF | 39.30 |
| Franklin FTSE Saudi Arabia ETF | 34.03 |