MXE Price Trends

Mexico Equity and Income Fund Inc (MXE)

8.30 -0.08 (-0.95%) USD | NYSE | Nov 22, 12:24

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	8.49	8.49	8.38	8.38	11663.00
Nov 20, 2024	8.51	8.51	8.48	8.51	3373.00
Nov 19, 2024	8.51	8.66	8.51	8.59	517.00
Nov 18, 2024	8.65	8.705	8.56	8.62	17590.00
Nov 15, 2024	8.599	8.61	8.599	8.61	588.00
Nov 14, 2024	8.61	8.61	8.557	8.557	8838.00
Nov 13, 2024	8.60	8.62	8.57	8.62	52098.00
Nov 12, 2024	8.73	8.73	8.58	8.62	10208.00
Nov 11, 2024	8.78	8.78	8.635	8.740	7860.00
Nov 08, 2024	8.99	9.085	8.80	8.87	5962.00
Nov 07, 2024	8.93	9.01	8.87	9.00	10071.00
Nov 06, 2024	8.59	8.719	8.36	8.719	15301.00
Nov 05, 2024	8.735	8.74	8.695	8.72	11267.00
Nov 04, 2024	8.84	8.979	8.78	8.78	13920.00
Nov 01, 2024	8.80	8.80	8.752	8.76	14354.00
Oct 31, 2024	8.70	8.73	8.69	8.730	3272.00
Oct 30, 2024	8.71	8.71	8.67	8.705	3949.00
Oct 29, 2024	9.00	9.00	8.76	8.79	24128.00
Oct 28, 2024	8.86	8.92	8.86	8.91	1901.00
Oct 25, 2024	8.92	8.93	8.88	8.905	15621.00
Oct 24, 2024	8.93	8.93	8.90	8.90	777.00
Oct 23, 2024	9.01	9.01	8.94	9.00	8117.00
Oct 22, 2024	9.12	9.12	9.03	9.03	1134.00
Oct 21, 2024	9.23	9.281	9.01	9.01	5336.00
Oct 18, 2024	9.07	9.158	9.06	9.158	1764.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.89

Minimum

Mar 23 2020

12.85

Maximum

Aug 25 2021

9.570

Average

9.46

Median

Mar 05 2021

Price Benchmarks