Mexico Equity & Income Fund Inc (MXE)
13.12
+0.21
(+1.65%)
USD |
NYSE |
Sep 17, 16:00
13.12
0.00 (0.00%)
After-Hours: 19:05
MXE Price : 13.12 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 13.32 | 13.37 | 12.91 | 12.91 | 1999.00 |
| Sep 15, 2026 | 13.08 | 13.32 | 13.05 | 13.32 | 2719.00 |
| Sep 14, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 115.00 |
| Sep 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 85.00 |
| Sep 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 229.00 |
| Sep 09, 2026 | 13.81 | 13.81 | 13.62 | 13.62 | 734.00 |
| Sep 08, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 95.00 |
| Sep 04, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 179.00 |
| Sep 03, 2026 | 13.10 | 13.89 | 13.10 | 13.56 | 10477.00 |
| Sep 02, 2026 | 13.38 | 13.64 | 13.16 | 13.45 | 15264.00 |
| Sep 01, 2026 | 13.60 | 13.64 | 13.38 | 13.60 | 8372.00 |
| Aug 31, 2026 | 13.05 | 13.60 | 13.05 | 13.46 | 3093.00 |
| Aug 28, 2026 | 13.43 | 13.43 | 13.40 | 13.40 | 779.00 |
| Aug 27, 2026 | 13.35 | 13.42 | 13.35 | 13.42 | 3200.00 |
| Aug 26, 2026 | 13.05 | 13.48 | 13.05 | 13.48 | 1189.00 |
| Aug 25, 2026 | 13.46 | 13.62 | 13.33 | 13.47 | 2144.00 |
| Aug 24, 2026 | 13.65 | 13.65 | 13.31 | 13.39 | 4802.00 |
| Aug 21, 2026 | 13.02 | 13.50 | 13.02 | 13.50 | 11083.00 |
| Aug 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 218.00 |
| Aug 19, 2026 | 13.29 | 13.29 | 13.08 | 13.29 | 8374.00 |
| Aug 18, 2026 | 13.26 | 13.26 | 13.22 | 13.22 | 2175.00 |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 25.00 |
| Aug 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 27.00 |
| Aug 13, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 8381.00 |
| Aug 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mexico Fund Inc | 21.17 |
| iShares MSCI Mexico ETF | 74.34 |
| iShares MSCI Saudi Arabia ETF | 37.48 |
| Franklin FTSE Mexico ETF | 36.12 |
| Franklin FTSE Saudi Arabia ETF | 32.20 |