Franklin FTSE Switzerland ETF (FLSW)
34.45
+0.09
(+0.26%)
USD |
NYSEARCA |
Nov 04, 16:00
34.89
+0.44
(+1.28%)
After-Hours: 20:00
FLSW Price: 34.45 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 34.55 | 34.55 | 34.45 | 34.45 | 2605.00 |
Nov 01, 2024 | 34.41 | 34.42 | 34.35 | 34.36 | 2919.00 |
Oct 31, 2024 | 34.14 | 34.23 | 34.12 | 34.20 | 2362.00 |
Oct 30, 2024 | 34.48 | 34.52 | 34.45 | 34.45 | 3421.00 |
Oct 29, 2024 | 34.86 | 34.86 | 34.81 | 34.82 | 3169.00 |
Oct 28, 2024 | 35.32 | 35.40 | 35.32 | 35.40 | 1761.00 |
Oct 25, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 294.00 |
Oct 24, 2024 | 35.19 | 35.19 | 35.04 | 35.12 | 832.00 |
Oct 23, 2024 | 35.08 | 35.08 | 34.95 | 35.00 | 1489.00 |
Oct 22, 2024 | 35.12 | 35.19 | 35.10 | 35.11 | 1871.00 |
Oct 21, 2024 | 35.40 | 35.41 | 35.29 | 35.29 | 888.00 |
Oct 18, 2024 | 35.47 | 35.63 | 35.47 | 35.61 | 3083.00 |
Oct 17, 2024 | 35.52 | 35.52 | 35.40 | 35.41 | 1351.00 |
Oct 16, 2024 | 35.36 | 35.36 | 35.21 | 35.27 | 3277.00 |
Oct 15, 2024 | 35.40 | 35.42 | 35.25 | 35.35 | 12147.00 |
Oct 14, 2024 | 35.61 | 35.68 | 35.59 | 35.66 | 2681.00 |
Oct 11, 2024 | 35.47 | 35.61 | 35.47 | 35.61 | 705.00 |
Oct 10, 2024 | 35.24 | 35.27 | 35.24 | 35.27 | 631.00 |
Oct 09, 2024 | 35.27 | 35.33 | 35.27 | 35.32 | 686.00 |
Oct 08, 2024 | 35.06 | 35.07 | 35.03 | 35.06 | 1493.00 |
Oct 07, 2024 | 35.14 | 35.14 | 35.07 | 35.07 | 710.00 |
Oct 04, 2024 | 35.04 | 35.20 | 35.02 | 35.20 | 943.00 |
Oct 03, 2024 | 35.35 | 35.35 | 35.22 | 35.25 | 3997.00 |
Oct 02, 2024 | 35.62 | 35.71 | 35.60 | 35.68 | 2730.00 |
Oct 01, 2024 | 36.05 | 36.06 | 35.75 | 35.84 | 3262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.17
Minimum
Mar 23 2020
36.58
Maximum
Aug 30 2024
30.94
Average
31.11
Median
Price Benchmarks
Franklin FTSE Germany ETF | 25.40 |
Global X DAX Germany ETF | 33.80 |
iShares MSCI Sweden ETF | 39.99 |
iShares MSCI Switzerland ETF | 49.74 |
iShares MSCI France ETF | 37.94 |