Franklin FTSE Switzerland ETF (FLSW)
32.79
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
FLSW Price: 32.79 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 32.76 | 32.83 | 32.72 | 32.79 | 2737.00 |
Nov 20, 2024 | 32.69 | 32.79 | 32.68 | 32.79 | 5298.00 |
Nov 19, 2024 | 32.67 | 32.83 | 32.67 | 32.81 | 4713.00 |
Nov 18, 2024 | 32.74 | 32.94 | 32.71 | 32.90 | 2848.00 |
Nov 15, 2024 | 32.72 | 32.79 | 32.71 | 32.78 | 14118.00 |
Nov 14, 2024 | 33.16 | 33.20 | 32.91 | 32.98 | 9763.00 |
Nov 13, 2024 | 33.10 | 33.11 | 32.90 | 33.06 | 11002.00 |
Nov 12, 2024 | 33.20 | 33.27 | 33.05 | 33.25 | 11877.00 |
Nov 11, 2024 | 33.95 | 33.97 | 33.77 | 33.77 | 9104.00 |
Nov 08, 2024 | 33.86 | 33.87 | 33.69 | 33.79 | 9284.00 |
Nov 07, 2024 | 34.17 | 35.10 | 34.16 | 34.24 | 110606.0 |
Nov 06, 2024 | 33.85 | 33.94 | 33.80 | 33.87 | 3458.00 |
Nov 05, 2024 | 34.35 | 34.49 | 34.34 | 34.46 | 9103.00 |
Nov 04, 2024 | 34.55 | 34.55 | 34.45 | 34.45 | 2605.00 |
Nov 01, 2024 | 34.41 | 34.42 | 34.35 | 34.36 | 2919.00 |
Oct 31, 2024 | 34.14 | 34.23 | 34.12 | 34.20 | 2362.00 |
Oct 30, 2024 | 34.48 | 34.52 | 34.45 | 34.45 | 3421.00 |
Oct 29, 2024 | 34.86 | 34.86 | 34.81 | 34.82 | 3169.00 |
Oct 28, 2024 | 35.32 | 35.40 | 35.32 | 35.40 | 1761.00 |
Oct 25, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 294.00 |
Oct 24, 2024 | 35.19 | 35.19 | 35.04 | 35.12 | 832.00 |
Oct 23, 2024 | 35.08 | 35.08 | 34.95 | 35.00 | 1489.00 |
Oct 22, 2024 | 35.12 | 35.19 | 35.10 | 35.11 | 1871.00 |
Oct 21, 2024 | 35.40 | 35.41 | 35.29 | 35.29 | 888.00 |
Oct 18, 2024 | 35.47 | 35.63 | 35.47 | 35.61 | 3083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.17
Minimum
Mar 23 2020
36.58
Maximum
Aug 30 2024
31.01
Average
31.18
Median
Price Benchmarks
Franklin FTSE Germany ETF | 24.61 |
Global X DAX Germany ETF | 32.61 |
iShares MSCI Sweden ETF | 37.94 |
iShares MSCI Switzerland ETF | 47.16 |
iShares MSCI France ETF | 35.68 |