Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 26.30 26.43 26.09 26.09 31367.00
Sep 29, 2022 26.14 26.23 25.98 26.19 146318.0
Sep 28, 2022 25.96 26.58 25.96 26.58 16148.00
Sep 27, 2022 26.03 26.06 25.64 25.74 21573.00
Sep 26, 2022 25.66 25.84 25.58 25.70 83126.00
Sep 23, 2022 26.41 26.45 26.01 26.20 17044.00
Sep 22, 2022 26.74 26.74 26.46 26.69 78631.00
Sep 21, 2022 27.31 27.38 27.02 27.02 9222.00
Sep 20, 2022 27.41 27.45 27.25 27.35 14699.00
Sep 19, 2022 27.63 27.81 27.58 27.79 7596.00
Sep 16, 2022 27.89 28.00 27.71 27.87 4431.00
Sep 15, 2022 28.43 28.43 28.18 28.18 2089.00
Sep 14, 2022 28.30 28.39 28.12 28.26 7848.00
Sep 13, 2022 28.76 28.76 28.45 28.45 2517.00
Sep 12, 2022 29.18 29.32 29.14 29.14 4515.00
Sep 09, 2022 28.71 28.88 28.71 28.88 3902.00
Sep 08, 2022 27.73 28.12 27.73 28.11 8307.00
Sep 07, 2022 27.70 28.09 27.70 28.09 8148.00
Sep 06, 2022 27.98 27.98 27.75 27.77 5315.00
Sep 02, 2022 27.90 28.18 27.70 27.73 11831.00
Sep 01, 2022 27.73 27.82 27.50 27.76 13886.00
Aug 31, 2022 28.42 28.42 28.15 28.15 5245.00
Aug 30, 2022 28.44 28.44 28.29 28.29 3562.00
Aug 29, 2022 28.58 28.72 28.58 28.63 9154.00
Aug 26, 2022 29.28 29.28 28.61 28.61 1286.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.61
Minimum
Dec 24 2018
36.49
Maximum
Dec 29 2021
27.77
Average
27.64
Median