Franklin FTSE Switzerland ETF (FLSW)
43.82
-0.34
(-0.77%)
USD |
NYSEARCA |
Aug 28, 16:00
43.82
0.00 (0.00%)
After-Hours: 18:32
FLSW Price : 43.82 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 44.27 | 44.27 | 44.06 | 44.16 | 5265.00 |
| Aug 26, 2026 | 44.74 | 44.74 | 44.24 | 44.30 | 11312.00 |
| Aug 25, 2026 | 44.64 | 44.85 | 44.50 | 44.85 | 4174.00 |
| Aug 24, 2026 | 44.48 | 44.51 | 44.40 | 44.46 | 19675.00 |
| Aug 21, 2026 | 44.29 | 44.57 | 44.29 | 44.52 | 11523.00 |
| Aug 20, 2026 | 44.30 | 44.32 | 44.04 | 44.10 | 4759.00 |
| Aug 19, 2026 | 44.31 | 44.64 | 44.30 | 44.64 | 3395.00 |
| Aug 18, 2026 | 43.58 | 43.65 | 43.49 | 43.49 | 1779.00 |
| Aug 17, 2026 | 43.74 | 43.84 | 43.54 | 43.62 | 7404.00 |
| Aug 14, 2026 | 43.92 | 43.92 | 43.81 | 43.81 | 2013.00 |
| Aug 13, 2026 | 44.25 | 44.30 | 44.09 | 44.09 | 4578.00 |
| Aug 12, 2026 | 44.14 | 44.14 | 43.86 | 44.10 | 5323.00 |
| Aug 11, 2026 | 44.58 | 44.58 | 44.28 | 44.33 | 1205.00 |
| Aug 10, 2026 | 44.54 | 44.56 | 44.40 | 44.55 | 3887.00 |
| Aug 07, 2026 | 44.80 | 44.86 | 44.64 | 44.68 | 4492.00 |
| Aug 06, 2026 | 44.39 | 44.45 | 44.18 | 44.18 | 15978.00 |
| Aug 05, 2026 | 44.41 | 44.60 | 44.41 | 44.57 | 3377.00 |
| Aug 04, 2026 | 44.16 | 44.32 | 44.06 | 44.32 | 5083.00 |
| Aug 03, 2026 | 43.89 | 43.89 | 43.66 | 43.82 | 12325.00 |
| Jul 31, 2026 | 43.79 | 43.88 | 43.39 | 43.88 | 32543.00 |
| Jul 30, 2026 | 43.81 | 44.18 | 43.81 | 44.17 | 9196.00 |
| Jul 29, 2026 | 43.45 | 43.49 | 43.31 | 43.36 | 3656.00 |
| Jul 28, 2026 | 43.56 | 43.76 | 43.56 | 43.71 | 2424.00 |
| Jul 27, 2026 | 43.26 | 43.26 | 43.10 | 43.13 | 2282.00 |
| Jul 24, 2026 | 43.05 | 43.11 | 42.90 | 42.91 | 2349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin FTSE Germany ETF | 34.75 |
| iShares MSCI Sweden ETF | 53.63 |
| iShares MSCI Italy ETF | 62.24 |
| iShares MSCI Switzerland ETF | 63.33 |
| iShares MSCI Spain ETF | 62.48 |