Mexico Fund Inc (MXF)
21.17
0.00 (0.00%)
USD |
NYSE |
Sep 17, 16:00
21.17
0.00 (0.00%)
After-Hours: 20:00
MXF Price : 21.17 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.00 | 21.17 | 20.54 | 21.17 | 44974.00 |
| Sep 15, 2026 | 21.39 | 21.40 | 20.81 | 20.81 | 51333.00 |
| Sep 14, 2026 | 21.22 | 21.60 | 21.05 | 21.32 | 15594.00 |
| Sep 11, 2026 | 21.31 | 21.72 | 21.26 | 21.32 | 33712.00 |
| Sep 10, 2026 | 21.76 | 21.79 | 21.28 | 21.55 | 53270.00 |
| Sep 09, 2026 | 21.59 | 21.98 | 21.58 | 21.76 | 25332.00 |
| Sep 08, 2026 | 21.67 | 21.94 | 21.39 | 21.52 | 32305.00 |
| Sep 04, 2026 | 21.75 | 21.86 | 21.49 | 21.60 | 12436.00 |
| Sep 03, 2026 | 21.61 | 21.89 | 21.48 | 21.69 | 23374.00 |
| Sep 02, 2026 | 21.44 | 21.86 | 21.28 | 21.47 | 13264.00 |
| Sep 01, 2026 | 21.65 | 21.97 | 21.37 | 21.42 | 28797.00 |
| Aug 31, 2026 | 21.54 | 22.02 | 21.50 | 21.73 | 44783.00 |
| Aug 28, 2026 | 22.09 | 22.09 | 21.60 | 21.64 | 58781.00 |
| Aug 27, 2026 | 22.03 | 22.17 | 21.92 | 22.01 | 15529.00 |
| Aug 26, 2026 | 21.97 | 22.33 | 21.90 | 22.08 | 25094.00 |
| Aug 25, 2026 | 21.84 | 22.20 | 21.60 | 22.00 | 83164.00 |
| Aug 24, 2026 | 22.04 | 22.28 | 21.68 | 21.82 | 41987.00 |
| Aug 21, 2026 | 21.62 | 22.08 | 21.28 | 22.04 | 24234.00 |
| Aug 20, 2026 | 21.20 | 21.68 | 21.20 | 21.48 | 18288.00 |
| Aug 19, 2026 | 21.30 | 21.45 | 21.15 | 21.39 | 33464.00 |
| Aug 18, 2026 | 21.27 | 21.49 | 21.16 | 21.16 | 6792.00 |
| Aug 17, 2026 | 21.55 | 21.84 | 21.22 | 21.41 | 15621.00 |
| Aug 14, 2026 | 21.50 | 22.11 | 21.46 | 21.50 | 43710.00 |
| Aug 13, 2026 | 21.60 | 21.94 | 21.30 | 21.40 | 50426.00 |
| Aug 12, 2026 | 21.65 | 21.81 | 21.65 | 21.70 | 12913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median