MXF Price

Mexico Fund (MXF)

14.66

-0.04 (-0.27%) USD | NYSE | Aug 15, 16:00

14.66 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 12, 2022	14.52	14.70	14.52	14.70	8181.00
Aug 11, 2022	14.34	14.45	14.26	14.41	6000.00
Aug 10, 2022	14.28	14.40	14.02	14.23	7389.00
Aug 09, 2022	13.93	14.02	13.88	13.94	11766.00
Aug 08, 2022	13.76	14.00	13.76	13.99	4119.00
Aug 05, 2022	13.70	13.84	13.62	13.73	7322.00
Aug 04, 2022	13.73	13.98	13.68	13.82	30957.00
Aug 03, 2022	13.70	13.86	13.67	13.70	32108.00
Aug 02, 2022	14.11	14.11	13.70	13.70	5017.00
Aug 01, 2022	14.34	14.44	14.19	14.19	3620.00
Jul 29, 2022	14.25	14.40	14.25	14.39	16565.00
Jul 28, 2022	13.97	14.28	13.95	14.28	11093.00
Jul 27, 2022	13.84	13.91	13.82	13.91	11738.00
Jul 26, 2022	14.06	14.09	13.93	14.03	7017.00
Jul 25, 2022	14.08	14.15	14.06	14.15	1455.00
Jul 22, 2022	14.03	14.09	13.98	14.04	3561.00
Jul 21, 2022	13.94	13.98	13.85	13.90	3321.00
Jul 20, 2022	13.98	14.13	13.98	13.99	1779.00
Jul 19, 2022	14.13	14.21	13.97	14.02	2859.00
Jul 18, 2022	14.24	14.24	14.10	14.10	2095.00
Jul 15, 2022	13.81	14.09	13.81	14.05	2013.00
Jul 14, 2022	13.85	13.86	13.75	13.84	4552.00
Jul 13, 2022	13.92	14.08	13.86	14.00	17995.00
Jul 12, 2022	13.98	14.08	13.98	14.00	67110.00
Jul 11, 2022	14.04	14.10	13.96	14.08	4483.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.96

Minimum

Mar 23 2020

18.03

Maximum

Aug 25 2017

14.10

Average

14.44

Median

Oct 24 2018

Price Benchmarks