Mexico Fund Inc (MXF)
20.05
+0.20
(+1.01%)
USD |
NYSE |
Oct 09, 16:00
20.05
0.00 (0.00%)
After-Hours: 20:00
MXF Price : 20.05 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 19.99 | 20.19 | 19.99 | 20.05 | 10095.00 |
| Oct 08, 2026 | 20.07 | 20.51 | 19.85 | 19.85 | 36715.00 |
| Oct 07, 2026 | 20.09 | 20.26 | 19.96 | 20.08 | 17926.00 |
| Oct 06, 2026 | 20.11 | 20.38 | 19.91 | 20.24 | 29056.00 |
| Oct 05, 2026 | 19.99 | 20.33 | 19.97 | 20.05 | 67680.00 |
| Oct 02, 2026 | 19.77 | 20.00 | 19.71 | 19.93 | 19760.00 |
| Oct 01, 2026 | 20.31 | 20.55 | 19.73 | 19.87 | 43431.00 |
| Sep 30, 2026 | 20.67 | 20.67 | 20.38 | 20.39 | 6163.00 |
| Sep 29, 2026 | 20.62 | 21.16 | 20.49 | 20.64 | 23528.00 |
| Sep 28, 2026 | 20.70 | 21.22 | 20.60 | 20.70 | 23705.00 |
| Sep 25, 2026 | 20.74 | 20.90 | 20.65 | 20.71 | 16221.00 |
| Sep 24, 2026 | 20.83 | 20.83 | 20.67 | 20.69 | 3983.00 |
| Sep 23, 2026 | 20.78 | 21.33 | 20.78 | 20.94 | 44035.00 |
| Sep 22, 2026 | 20.96 | 21.63 | 20.86 | 21.02 | 19384.00 |
| Sep 21, 2026 | 21.10 | 21.23 | 20.86 | 20.91 | 38393.00 |
| Sep 18, 2026 | 21.09 | 21.32 | 20.98 | 20.98 | 22834.00 |
| Sep 17, 2026 | 21.23 | 21.39 | 20.70 | 21.20 | 19986.00 |
| Sep 16, 2026 | 21.00 | 21.17 | 20.54 | 21.17 | 44974.00 |
| Sep 15, 2026 | 21.39 | 21.40 | 20.81 | 20.81 | 51333.00 |
| Sep 14, 2026 | 21.22 | 21.60 | 21.05 | 21.32 | 15594.00 |
| Sep 11, 2026 | 21.31 | 21.72 | 21.26 | 21.32 | 33712.00 |
| Sep 10, 2026 | 21.76 | 21.79 | 21.28 | 21.55 | 53270.00 |
| Sep 09, 2026 | 21.59 | 21.98 | 21.58 | 21.76 | 25332.00 |
| Sep 08, 2026 | 21.67 | 21.94 | 21.39 | 21.52 | 32305.00 |
| Sep 04, 2026 | 21.75 | 21.86 | 21.49 | 21.60 | 12436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median