Mexico Fund Inc (MXF)
22.00
-0.08
(-0.36%)
USD |
NYSE |
Aug 27, 16:00
22.00
0.00 (0.00%)
After-Hours: 20:00
MXF Price : 22.00 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 21.97 | 22.33 | 21.90 | 22.08 | 25094.00 |
| Aug 25, 2026 | 21.84 | 22.20 | 21.60 | 22.00 | 83164.00 |
| Aug 24, 2026 | 22.04 | 22.28 | 21.68 | 21.82 | 41987.00 |
| Aug 21, 2026 | 21.62 | 22.08 | 21.28 | 22.04 | 24234.00 |
| Aug 20, 2026 | 21.20 | 21.68 | 21.20 | 21.48 | 18288.00 |
| Aug 19, 2026 | 21.30 | 21.45 | 21.15 | 21.39 | 33464.00 |
| Aug 18, 2026 | 21.27 | 21.49 | 21.16 | 21.16 | 6792.00 |
| Aug 17, 2026 | 21.55 | 21.84 | 21.22 | 21.41 | 15621.00 |
| Aug 14, 2026 | 21.50 | 22.11 | 21.46 | 21.50 | 43710.00 |
| Aug 13, 2026 | 21.60 | 21.94 | 21.30 | 21.40 | 50426.00 |
| Aug 12, 2026 | 21.65 | 21.81 | 21.65 | 21.70 | 12913.00 |
| Aug 11, 2026 | 21.82 | 22.00 | 21.60 | 21.66 | 27925.00 |
| Aug 10, 2026 | 21.87 | 22.22 | 21.71 | 21.76 | 41232.00 |
| Aug 07, 2026 | 21.76 | 22.35 | 21.76 | 21.87 | 37536.00 |
| Aug 06, 2026 | 21.75 | 22.20 | 21.75 | 21.84 | 29594.00 |
| Aug 05, 2026 | 21.81 | 22.15 | 21.66 | 21.76 | 21528.00 |
| Aug 04, 2026 | 21.74 | 22.39 | 21.53 | 21.65 | 54488.00 |
| Aug 03, 2026 | 21.78 | 21.90 | 21.54 | 21.60 | 25528.00 |
| Jul 31, 2026 | 21.81 | 21.95 | 21.48 | 21.76 | 30296.00 |
| Jul 30, 2026 | 21.58 | 22.00 | 21.33 | 21.70 | 57313.00 |
| Jul 29, 2026 | 21.53 | 21.65 | 21.29 | 21.29 | 53266.00 |
| Jul 28, 2026 | 21.37 | 21.72 | 21.31 | 21.46 | 30437.00 |
| Jul 27, 2026 | 21.36 | 21.74 | 21.05 | 21.43 | 30023.00 |
| Jul 24, 2026 | 21.07 | 21.44 | 21.01 | 21.19 | 28329.00 |
| Jul 23, 2026 | 21.29 | 21.80 | 21.06 | 21.15 | 38720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median