Aberdeen Australia Equity Fund Inc (IAF)
4.41
-0.02
(-0.34%)
USD |
NYAM |
Nov 04, 16:00
4.41
0.00 (0.00%)
After-Hours: 20:00
IAF Price: 4.41 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 4.40 | 4.44 | 4.395 | 4.425 | 54957.00 |
| Oct 31, 2024 | 4.43 | 4.43 | 4.34 | 4.385 | 115304.0 |
| Oct 30, 2024 | 4.45 | 4.49 | 4.42 | 4.44 | 45227.00 |
| Oct 29, 2024 | 4.48 | 4.50 | 4.450 | 4.47 | 75247.00 |
| Oct 28, 2024 | 4.48 | 4.51 | 4.48 | 4.50 | 57275.00 |
| Oct 25, 2024 | 4.47 | 4.49 | 4.45 | 4.47 | 101135.0 |
| Oct 24, 2024 | 4.49 | 4.49 | 4.43 | 4.46 | 42788.00 |
| Oct 23, 2024 | 4.49 | 4.49 | 4.425 | 4.47 | 61422.00 |
| Oct 22, 2024 | 4.52 | 4.54 | 4.49 | 4.52 | 83537.00 |
| Oct 21, 2024 | 4.58 | 4.60 | 4.55 | 4.56 | 74775.00 |
| Oct 18, 2024 | 4.62 | 4.62 | 4.56 | 4.60 | 102957.0 |
| Oct 17, 2024 | 4.60 | 4.60 | 4.58 | 4.59 | 57535.00 |
| Oct 16, 2024 | 4.60 | 4.615 | 4.58 | 4.60 | 44868.00 |
| Oct 15, 2024 | 4.62 | 4.62 | 4.582 | 4.60 | 79911.00 |
| Oct 14, 2024 | 4.59 | 4.61 | 4.54 | 4.61 | 211513.0 |
| Oct 11, 2024 | 4.57 | 4.60 | 4.56 | 4.58 | 387953.0 |
| Oct 10, 2024 | 4.54 | 4.57 | 4.52 | 4.57 | 45717.00 |
| Oct 09, 2024 | 4.53 | 4.55 | 4.52 | 4.54 | 44736.00 |
| Oct 08, 2024 | 4.58 | 4.58 | 4.49 | 4.54 | 67556.00 |
| Oct 07, 2024 | 4.60 | 4.64 | 4.55 | 4.58 | 35374.00 |
| Oct 04, 2024 | 4.61 | 4.635 | 4.57 | 4.58 | 39399.00 |
| Oct 03, 2024 | 4.61 | 4.63 | 4.60 | 4.63 | 48021.00 |
| Oct 02, 2024 | 4.68 | 4.70 | 4.644 | 4.68 | 19644.00 |
| Oct 01, 2024 | 4.69 | 4.70 | 4.61 | 4.68 | 43632.00 |
| Sep 30, 2024 | 4.69 | 4.74 | 4.675 | 4.71 | 53386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Mar 23 2020
6.62
Maximum
Jun 11 2021
4.924
Average
4.62
Median
Feb 28 2020
Price Benchmarks
| Swiss Helvetia Fund Inc | 8.205 |
| iShares MSCI Australia ETF | 25.50 |
| Franklin FTSE Australia ETF | 30.22 |
| Mexico Fund Inc | 13.96 |
| iShares MSCI Sweden ETF | 40.02 |