abrdn Australia Equity Fund Inc (IAF)
13.23
-0.20
(-1.49%)
USD |
NYAM |
Sep 04, 12:24
IAF Price : 13.23 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 13.39 | 13.45 | 13.32 | 13.43 | 14921.00 |
| Sep 02, 2026 | 13.27 | 13.35 | 13.25 | 13.35 | 5902.00 |
| Sep 01, 2026 | 13.31 | 13.36 | 13.21 | 13.21 | 31376.00 |
| Aug 31, 2026 | 13.39 | 13.47 | 13.32 | 13.32 | 10930.00 |
| Aug 28, 2026 | 13.44 | 13.47 | 13.28 | 13.47 | 48774.00 |
| Aug 27, 2026 | 13.37 | 13.43 | 13.31 | 13.43 | 14753.00 |
| Aug 26, 2026 | 13.38 | 13.47 | 13.35 | 13.47 | 26707.00 |
| Aug 25, 2026 | 13.24 | 13.39 | 13.24 | 13.39 | 19173.00 |
| Aug 24, 2026 | 13.09 | 13.22 | 13.09 | 13.21 | 41653.00 |
| Aug 21, 2026 | 13.34 | 13.45 | 13.32 | 13.45 | 18500.00 |
| Aug 20, 2026 | 13.26 | 13.37 | 13.17 | 13.24 | 29797.00 |
| Aug 19, 2026 | 13.30 | 13.35 | 13.22 | 13.30 | 17747.00 |
| Aug 18, 2026 | 13.18 | 13.24 | 13.14 | 13.22 | 10264.00 |
| Aug 17, 2026 | 13.21 | 13.25 | 13.15 | 13.23 | 19893.00 |
| Aug 14, 2026 | 13.15 | 13.25 | 13.15 | 13.19 | 14970.00 |
| Aug 13, 2026 | 13.30 | 13.30 | 13.22 | 13.24 | 14218.00 |
| Aug 12, 2026 | 13.34 | 13.35 | 13.21 | 13.31 | 14135.00 |
| Aug 11, 2026 | 13.31 | 13.35 | 13.30 | 13.33 | 11203.00 |
| Aug 10, 2026 | 13.18 | 13.29 | 13.15 | 13.25 | 20736.00 |
| Aug 07, 2026 | 13.25 | 13.31 | 13.20 | 13.30 | 19268.00 |
| Aug 06, 2026 | 13.20 | 13.31 | 13.08 | 13.20 | 18657.00 |
| Aug 05, 2026 | 13.17 | 13.31 | 13.08 | 13.16 | 17142.00 |
| Aug 04, 2026 | 12.95 | 13.12 | 12.91 | 13.10 | 18454.00 |
| Aug 03, 2026 | 12.81 | 12.96 | 12.78 | 12.79 | 13627.00 |
| Jul 31, 2026 | 12.77 | 12.84 | 12.68 | 12.78 | 25754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median