Aberdeen Australia Equity Fund Inc (IAF)
4.50
-0.09
(-1.96%)
USD |
NYAM |
Nov 21, 16:00
4.485
-0.02
(-0.33%)
Pre-Market: 20:00
IAF Price: 4.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.48 | 4.519 | 4.476 | 4.50 | 52482.00 |
| Nov 20, 2024 | 4.60 | 4.60 | 4.55 | 4.59 | 73390.00 |
| Nov 19, 2024 | 4.57 | 4.60 | 4.53 | 4.60 | 89018.00 |
| Nov 18, 2024 | 4.53 | 4.59 | 4.484 | 4.59 | 105775.0 |
| Nov 15, 2024 | 4.50 | 4.525 | 4.49 | 4.50 | 35528.00 |
| Nov 14, 2024 | 4.52 | 4.53 | 4.495 | 4.50 | 94790.00 |
| Nov 13, 2024 | 4.51 | 4.51 | 4.48 | 4.50 | 46277.00 |
| Nov 12, 2024 | 4.55 | 4.576 | 4.49 | 4.51 | 94978.00 |
| Nov 11, 2024 | 4.52 | 4.55 | 4.52 | 4.55 | 72148.00 |
| Nov 08, 2024 | 4.58 | 4.58 | 4.510 | 4.55 | 68029.00 |
| Nov 07, 2024 | 4.51 | 4.599 | 4.51 | 4.58 | 23975.00 |
| Nov 06, 2024 | 4.54 | 4.555 | 4.42 | 4.48 | 97593.00 |
| Nov 05, 2024 | 4.45 | 4.50 | 4.432 | 4.50 | 26470.00 |
| Nov 04, 2024 | 4.43 | 4.45 | 4.400 | 4.416 | 45781.00 |
| Nov 01, 2024 | 4.40 | 4.44 | 4.395 | 4.425 | 54957.00 |
| Oct 31, 2024 | 4.43 | 4.43 | 4.34 | 4.385 | 115304.0 |
| Oct 30, 2024 | 4.45 | 4.49 | 4.42 | 4.44 | 45227.00 |
| Oct 29, 2024 | 4.48 | 4.50 | 4.450 | 4.47 | 75247.00 |
| Oct 28, 2024 | 4.48 | 4.51 | 4.48 | 4.50 | 57275.00 |
| Oct 25, 2024 | 4.47 | 4.49 | 4.45 | 4.47 | 101135.0 |
| Oct 24, 2024 | 4.49 | 4.49 | 4.43 | 4.46 | 42788.00 |
| Oct 23, 2024 | 4.49 | 4.49 | 4.425 | 4.47 | 61422.00 |
| Oct 22, 2024 | 4.52 | 4.54 | 4.49 | 4.52 | 83537.00 |
| Oct 21, 2024 | 4.58 | 4.60 | 4.55 | 4.56 | 74775.00 |
| Oct 18, 2024 | 4.62 | 4.62 | 4.56 | 4.60 | 102957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Mar 23 2020
6.62
Maximum
Jun 11 2021
4.916
Average
4.61
Median
Jun 10 2020
Price Benchmarks
| NEW GERMANY FUND INC | 7.97 |
| Swiss Helvetia Fund Inc | 7.818 |
| iShares MSCI Netherlands ETF | 44.62 |
| iShares MSCI Denmark ETF | 111.71 |
| iShares MSCI Australia ETF | 26.24 |