Aberdeen Australia Equity Fund Inc (IAF)
4.35
0.00 (0.00%)
USD |
NYAM |
May 10, 16:00
4.35
0.00 (0.00%)
After-Hours: 20:00
IAF Price: 4.35 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 4.33 | 4.37 | 4.33 | 4.345 | 54780.00 |
| May 08, 2024 | 4.33 | 4.35 | 4.32 | 4.35 | 21734.00 |
| May 07, 2024 | 4.34 | 4.38 | 4.34 | 4.365 | 39795.00 |
| May 06, 2024 | 4.27 | 4.33 | 4.27 | 4.32 | 48304.00 |
| May 03, 2024 | 4.29 | 4.32 | 4.24 | 4.25 | 48694.00 |
| May 02, 2024 | 4.22 | 4.26 | 4.21 | 4.25 | 48993.00 |
| May 01, 2024 | 4.20 | 4.23 | 4.17 | 4.20 | 68137.00 |
| Apr 30, 2024 | 4.27 | 4.307 | 4.20 | 4.20 | 29243.00 |
| Apr 29, 2024 | 4.22 | 4.31 | 4.22 | 4.285 | 47001.00 |
| Apr 26, 2024 | 4.25 | 4.29 | 4.18 | 4.22 | 58348.00 |
| Apr 25, 2024 | 4.25 | 4.265 | 4.23 | 4.24 | 18606.00 |
| Apr 24, 2024 | 4.29 | 4.305 | 4.27 | 4.29 | 45994.00 |
| Apr 23, 2024 | 4.26 | 4.30 | 4.22 | 4.281 | 92059.00 |
| Apr 22, 2024 | 4.19 | 4.23 | 4.19 | 4.21 | 65327.00 |
| Apr 19, 2024 | 4.17 | 4.22 | 4.16 | 4.17 | 62592.00 |
| Apr 18, 2024 | 4.20 | 4.20 | 4.15 | 4.17 | 53183.00 |
| Apr 17, 2024 | 4.11 | 4.21 | 4.11 | 4.19 | 139402.0 |
| Apr 16, 2024 | 4.08 | 4.08 | 4.044 | 4.08 | 105154.0 |
| Apr 15, 2024 | 4.18 | 4.260 | 4.09 | 4.13 | 88494.00 |
| Apr 12, 2024 | 4.36 | 4.36 | 4.175 | 4.19 | 102665.0 |
| Apr 11, 2024 | 4.37 | 4.39 | 4.33 | 4.39 | 71307.00 |
| Apr 10, 2024 | 4.31 | 4.37 | 4.29 | 4.36 | 86892.00 |
| Apr 09, 2024 | 4.38 | 4.42 | 4.37 | 4.40 | 115432.0 |
| Apr 08, 2024 | 4.34 | 4.38 | 4.34 | 4.375 | 116218.0 |
| Apr 05, 2024 | 4.30 | 4.33 | 4.26 | 4.31 | 65184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Mar 23 2020
6.62
Maximum
Jun 11 2021
5.007
Average
5.01
Median
Oct 08 2019
Price Benchmarks
| iShares MSCI Thailand ETF | 58.75 |
| iShares MSCI Indonesia ETF | 20.46 |
| iShares MSCI Australia ETF | 24.48 |
| Mexico Fund Inc | 18.63 |
| Swiss Helvetia Fund Inc | 7.935 |