EWL Price

iShares MSCI Switzerland ETF (EWL)

45.69

+0.53 (+1.17%) USD | NYSEARCA | May 27, 11:26

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2022	44.95	45.21	44.88	45.16	1.360M
May 25, 2022	44.65	44.84	44.41	44.61	1.364M
May 24, 2022	44.81	45.08	44.72	44.96	1.559M
May 23, 2022	44.21	44.64	44.18	44.52	943573.0
May 20, 2022	43.76	43.78	43.20	43.67	1.311M
May 19, 2022	43.25	44.06	43.25	43.81	1.470M
May 18, 2022	43.91	44.09	43.63	43.69	1.193M
May 17, 2022	44.54	44.54	44.23	44.45	1.110M
May 16, 2022	43.69	44.11	43.61	43.92	1.276M
May 13, 2022	43.43	43.96	43.39	43.82	1.365M
May 12, 2022	42.91	43.50	42.73	42.99	2.816M
May 11, 2022	43.45	43.99	43.11	43.16	2.412M
May 10, 2022	44.01	44.08	43.44	43.62	2.228M
May 09, 2022	43.74	43.75	43.00	43.12	2.616M
May 06, 2022	44.68	44.96	44.38	44.58	1.942M
May 05, 2022	45.81	45.88	44.98	45.27	2.025M
May 04, 2022	45.76	46.54	45.23	46.52	2.336M
May 03, 2022	46.15	46.23	45.88	45.99	1.443M
May 02, 2022	46.20	46.35	45.65	46.11	1.967M
Apr 29, 2022	47.10	47.35	46.33	46.40	1.811M
Apr 28, 2022	46.67	47.10	46.43	47.00	1.665M
Apr 27, 2022	46.43	46.86	46.27	46.62	1.661M
Apr 26, 2022	47.38	47.42	46.18	46.18	1.677M
Apr 25, 2022	47.61	47.86	47.18	47.70	1.721M
Apr 22, 2022	48.27	48.28	47.67	47.68	1.453M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.43

Minimum

Dec 24 2018

53.02

Maximum

Dec 29 2021

39.76

Average

37.56

Median

Price Benchmarks