iShares MSCI Switzerland ETF (EWL)
60.30
0.00 (0.00%)
USD |
NYSEARCA |
Sep 11, 16:00
60.28
-0.02
(-0.02%)
After-Hours: 20:00
EWL Price : 60.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.77 | 60.79 | 60.25 | 60.30 | 164797.0 |
| Sep 10, 2026 | 60.55 | 60.81 | 60.22 | 60.30 | 278534.0 |
| Sep 09, 2026 | 61.36 | 61.46 | 60.70 | 60.76 | 1.395M |
| Sep 08, 2026 | 61.97 | 62.13 | 61.58 | 61.60 | 296409.0 |
| Sep 04, 2026 | 62.92 | 63.28 | 62.85 | 63.13 | 282546.0 |
| Sep 03, 2026 | 63.52 | 63.56 | 63.04 | 63.49 | 318540.0 |
| Sep 02, 2026 | 62.75 | 62.92 | 62.69 | 62.89 | 1.526M |
| Sep 01, 2026 | 62.88 | 63.02 | 62.47 | 62.53 | 414851.0 |
| Aug 31, 2026 | 63.21 | 63.30 | 62.71 | 62.80 | 241357.0 |
| Aug 28, 2026 | 63.88 | 63.92 | 63.14 | 63.31 | 198754.0 |
| Aug 27, 2026 | 63.91 | 63.91 | 63.47 | 63.71 | 184952.0 |
| Aug 26, 2026 | 64.53 | 64.54 | 64.16 | 64.19 | 219708.0 |
| Aug 25, 2026 | 64.35 | 64.75 | 64.18 | 64.70 | 487462.0 |
| Aug 24, 2026 | 64.04 | 64.32 | 64.04 | 64.23 | 230522.0 |
| Aug 21, 2026 | 64.00 | 64.42 | 64.00 | 64.36 | 344808.0 |
| Aug 20, 2026 | 63.96 | 64.17 | 63.66 | 63.74 | 321080.0 |
| Aug 19, 2026 | 63.57 | 64.46 | 63.55 | 64.46 | 626327.0 |
| Aug 18, 2026 | 62.82 | 63.05 | 62.80 | 62.91 | 344508.0 |
| Aug 17, 2026 | 63.19 | 63.48 | 62.90 | 62.92 | 487607.0 |
| Aug 14, 2026 | 63.36 | 63.48 | 63.24 | 63.27 | 167456.0 |
| Aug 13, 2026 | 63.88 | 63.94 | 63.62 | 63.70 | 1.786M |
| Aug 12, 2026 | 63.65 | 63.76 | 63.52 | 63.65 | 224134.0 |
| Aug 11, 2026 | 64.40 | 64.62 | 63.95 | 64.03 | 180824.0 |
| Aug 10, 2026 | 64.34 | 64.48 | 64.21 | 64.36 | 2.481M |
| Aug 07, 2026 | 64.44 | 64.67 | 64.35 | 64.50 | 261929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Italy ETF | 61.96 |
| iShares MSCI Spain ETF | 62.14 |
| iShares MSCI United Kingdom ETF | 47.94 |
| iShares MSCI Germany ETF | 42.87 |
| iShares MSCI Sweden ETF | 51.90 |