iShares MSCI Switzerland ETF (EWL)
64.23
-0.13
(-0.20%)
USD |
NYSEARCA |
Aug 24, 16:00
64.22
-0.01
(-0.02%)
After-Hours: 20:00
EWL Price : 64.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.04 | 64.32 | 64.04 | 64.23 | 230522.0 |
| Aug 21, 2026 | 64.00 | 64.42 | 64.00 | 64.36 | 344808.0 |
| Aug 20, 2026 | 63.96 | 64.17 | 63.66 | 63.74 | 321080.0 |
| Aug 19, 2026 | 63.57 | 64.46 | 63.55 | 64.46 | 626327.0 |
| Aug 18, 2026 | 62.82 | 63.05 | 62.80 | 62.91 | 344508.0 |
| Aug 17, 2026 | 63.19 | 63.48 | 62.90 | 62.92 | 487607.0 |
| Aug 14, 2026 | 63.36 | 63.48 | 63.24 | 63.27 | 167456.0 |
| Aug 13, 2026 | 63.88 | 63.94 | 63.62 | 63.70 | 1.786M |
| Aug 12, 2026 | 63.65 | 63.76 | 63.52 | 63.65 | 224134.0 |
| Aug 11, 2026 | 64.40 | 64.62 | 63.95 | 64.03 | 180824.0 |
| Aug 10, 2026 | 64.34 | 64.48 | 64.21 | 64.36 | 2.481M |
| Aug 07, 2026 | 64.44 | 64.67 | 64.35 | 64.50 | 261929.0 |
| Aug 06, 2026 | 64.22 | 64.31 | 63.62 | 63.72 | 342381.0 |
| Aug 05, 2026 | 64.00 | 64.26 | 63.92 | 64.18 | 272256.0 |
| Aug 04, 2026 | 63.74 | 63.80 | 63.51 | 63.75 | 835284.0 |
| Aug 03, 2026 | 63.34 | 63.34 | 62.96 | 63.17 | 429707.0 |
| Jul 31, 2026 | 63.30 | 63.31 | 62.73 | 63.16 | 314300.0 |
| Jul 30, 2026 | 63.29 | 63.97 | 63.24 | 63.92 | 594155.0 |
| Jul 29, 2026 | 62.86 | 63.36 | 62.58 | 62.79 | 352090.0 |
| Jul 28, 2026 | 62.68 | 63.38 | 62.61 | 63.23 | 294673.0 |
| Jul 27, 2026 | 62.57 | 62.66 | 62.27 | 62.44 | 233187.0 |
| Jul 24, 2026 | 62.22 | 62.38 | 61.99 | 62.09 | 208176.0 |
| Jul 23, 2026 | 61.32 | 61.90 | 61.22 | 61.87 | 336911.0 |
| Jul 22, 2026 | 63.07 | 63.07 | 62.26 | 62.37 | 715750.0 |
| Jul 21, 2026 | 62.57 | 62.83 | 62.30 | 62.66 | 414625.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Italy ETF | 62.76 |
| iShares MSCI Spain ETF | 63.23 |
| iShares MSCI United Kingdom ETF | 49.10 |
| iShares MSCI Germany ETF | 44.13 |
| iShares MSCI Sweden ETF | 53.57 |