Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 44.95 45.21 44.88 45.16 1.360M
May 25, 2022 44.65 44.84 44.41 44.61 1.364M
May 24, 2022 44.81 45.08 44.72 44.96 1.559M
May 23, 2022 44.21 44.64 44.18 44.52 943573.0
May 20, 2022 43.76 43.78 43.20 43.67 1.311M
May 19, 2022 43.25 44.06 43.25 43.81 1.470M
May 18, 2022 43.91 44.09 43.63 43.69 1.193M
May 17, 2022 44.54 44.54 44.23 44.45 1.110M
May 16, 2022 43.69 44.11 43.61 43.92 1.276M
May 13, 2022 43.43 43.96 43.39 43.82 1.365M
May 12, 2022 42.91 43.50 42.73 42.99 2.816M
May 11, 2022 43.45 43.99 43.11 43.16 2.412M
May 10, 2022 44.01 44.08 43.44 43.62 2.228M
May 09, 2022 43.74 43.75 43.00 43.12 2.616M
May 06, 2022 44.68 44.96 44.38 44.58 1.942M
May 05, 2022 45.81 45.88 44.98 45.27 2.025M
May 04, 2022 45.76 46.54 45.23 46.52 2.336M
May 03, 2022 46.15 46.23 45.88 45.99 1.443M
May 02, 2022 46.20 46.35 45.65 46.11 1.967M
Apr 29, 2022 47.10 47.35 46.33 46.40 1.811M
Apr 28, 2022 46.67 47.10 46.43 47.00 1.665M
Apr 27, 2022 46.43 46.86 46.27 46.62 1.661M
Apr 26, 2022 47.38 47.42 46.18 46.18 1.677M
Apr 25, 2022 47.61 47.86 47.18 47.70 1.721M
Apr 22, 2022 48.27 48.28 47.67 47.68 1.453M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.43
Minimum
Dec 24 2018
53.02
Maximum
Dec 29 2021
39.76
Average
37.56
Median