Swiss Helvetia Fund Inc (SWZ)
8.21
+0.01
(+0.12%)
USD |
NYSE |
Nov 04, 16:00
8.205
0.00 (0.00%)
After-Hours: 20:00
SWZ Price: 8.21 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 8.27 | 8.27 | 8.19 | 8.21 | 3161.00 |
Nov 01, 2024 | 8.13 | 8.23 | 8.13 | 8.20 | 94894.00 |
Oct 31, 2024 | 8.17 | 8.17 | 8.08 | 8.11 | 20073.00 |
Oct 30, 2024 | 8.36 | 8.36 | 8.18 | 8.19 | 115378.0 |
Oct 29, 2024 | 8.33 | 8.37 | 8.25 | 8.29 | 52656.00 |
Oct 28, 2024 | 8.52 | 8.52 | 8.45 | 8.46 | 21969.00 |
Oct 25, 2024 | 8.471 | 8.471 | 8.40 | 8.435 | 8416.00 |
Oct 24, 2024 | 8.44 | 8.48 | 8.44 | 8.445 | 26166.00 |
Oct 23, 2024 | 8.44 | 8.717 | 8.43 | 8.44 | 40271.00 |
Oct 22, 2024 | 8.57 | 8.585 | 8.50 | 8.51 | 8441.00 |
Oct 21, 2024 | 8.61 | 8.70 | 8.57 | 8.57 | 37352.00 |
Oct 18, 2024 | 8.62 | 8.701 | 8.62 | 8.62 | 43542.00 |
Oct 17, 2024 | 8.735 | 8.75 | 8.66 | 8.674 | 7026.00 |
Oct 16, 2024 | 8.70 | 8.730 | 8.68 | 8.69 | 3397.00 |
Oct 15, 2024 | 8.72 | 8.772 | 8.67 | 8.68 | 4460.00 |
Oct 14, 2024 | 8.712 | 8.77 | 8.712 | 8.763 | 31447.00 |
Oct 11, 2024 | 8.72 | 8.78 | 8.72 | 8.75 | 4698.00 |
Oct 10, 2024 | 8.726 | 8.726 | 8.60 | 8.70 | 19433.00 |
Oct 09, 2024 | 8.69 | 8.75 | 8.64 | 8.74 | 12305.00 |
Oct 08, 2024 | 8.81 | 8.81 | 8.70 | 8.73 | 29057.00 |
Oct 07, 2024 | 8.725 | 8.77 | 8.725 | 8.75 | 3130.00 |
Oct 04, 2024 | 8.75 | 8.77 | 8.46 | 8.76 | 10250.00 |
Oct 03, 2024 | 8.80 | 8.852 | 8.80 | 8.815 | 6598.00 |
Oct 02, 2024 | 8.873 | 8.90 | 8.845 | 8.90 | 17738.00 |
Oct 01, 2024 | 8.97 | 8.97 | 8.920 | 8.93 | 12815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Mar 23 2020
10.08
Maximum
Jan 03 2022
8.355
Average
8.195
Median
Price Benchmarks
Aberdeen Australia Equity Fund Inc | 4.416 |
iShares MSCI Switzerland ETF | 49.74 |
Franklin FTSE Switzerland ETF | 34.89 |
Mexico Fund Inc | 13.98 |
iShares MSCI Sweden ETF | 40.02 |