SWZ Price Insights

Swiss Helvetia Fund Inc (SWZ)

7.835 +0.02 (+0.22%) USD | NYSE | Nov 22, 14:02

Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	7.78	7.818	7.78	7.818	14710.00
Nov 20, 2024	7.81	7.845	7.77	7.80	11601.00
Nov 19, 2024	7.82	7.824	7.78	7.81	42191.00
Nov 18, 2024	7.83	7.88	7.83	7.88	19712.00
Nov 15, 2024	7.90	7.905	7.85	7.87	18312.00
Nov 14, 2024	7.95	7.95	7.91	7.91	15495.00
Nov 13, 2024	7.91	7.95	7.91	7.913	23491.00
Nov 12, 2024	8.04	8.13	7.82	7.94	58284.00
Nov 11, 2024	8.06	8.14	8.06	8.10	32692.00
Nov 08, 2024	8.07	8.10	8.03	8.04	19003.00
Nov 07, 2024	8.11	8.22	8.11	8.15	30360.00
Nov 06, 2024	8.13	8.44	8.03	8.04	25104.00
Nov 05, 2024	8.205	8.24	8.205	8.22	9417.00
Nov 04, 2024	8.27	8.27	8.19	8.21	3161.00
Nov 01, 2024	8.13	8.23	8.13	8.20	94894.00
Oct 31, 2024	8.17	8.17	8.08	8.11	20073.00
Oct 30, 2024	8.36	8.36	8.18	8.19	115378.0
Oct 29, 2024	8.33	8.37	8.25	8.29	52656.00
Oct 28, 2024	8.52	8.52	8.45	8.46	21969.00
Oct 25, 2024	8.471	8.471	8.40	8.435	8416.00
Oct 24, 2024	8.44	8.48	8.44	8.445	26166.00
Oct 23, 2024	8.44	8.717	8.43	8.44	40271.00
Oct 22, 2024	8.57	8.585	8.50	8.51	8441.00
Oct 21, 2024	8.61	8.70	8.57	8.57	37352.00
Oct 18, 2024	8.62	8.701	8.62	8.62	43542.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.95

Minimum

Mar 23 2020

10.08

Maximum

Jan 03 2022

8.353

Average

8.20

Median

Mar 05 2020

Price Benchmarks