Swiss Helvetia Fund Inc (SWZ)
8.07
+0.06
(+0.75%)
USD |
NYSE |
May 17, 16:00
8.07
0.00 (0.00%)
After-Hours: 20:00
SWZ Price: 8.07 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.03 | 8.08 | 8.03 | 8.07 | 18665.00 |
May 16, 2024 | 8.03 | 8.05 | 7.85 | 8.01 | 31435.00 |
May 15, 2024 | 8.00 | 8.02 | 7.97 | 8.00 | 51138.00 |
May 14, 2024 | 8.00 | 8.00 | 7.97 | 7.97 | 33506.00 |
May 13, 2024 | 7.95 | 7.965 | 7.93 | 7.93 | 4697.00 |
May 10, 2024 | 7.924 | 7.94 | 7.88 | 7.935 | 32969.00 |
May 09, 2024 | 7.88 | 7.91 | 7.88 | 7.896 | 7537.00 |
May 08, 2024 | 7.851 | 7.86 | 7.830 | 7.86 | 3525.00 |
May 07, 2024 | 7.76 | 7.80 | 7.76 | 7.795 | 26578.00 |
May 06, 2024 | 7.65 | 7.730 | 7.65 | 7.71 | 28161.00 |
May 03, 2024 | 7.66 | 7.66 | 7.63 | 7.635 | 4583.00 |
May 02, 2024 | 7.566 | 7.59 | 7.56 | 7.58 | 3988.00 |
May 01, 2024 | 7.584 | 7.60 | 7.53 | 7.58 | 14023.00 |
Apr 30, 2024 | 7.54 | 7.58 | 7.54 | 7.57 | 19022.00 |
Apr 29, 2024 | 7.59 | 7.60 | 7.58 | 7.58 | 2542.00 |
Apr 26, 2024 | 7.52 | 7.57 | 7.52 | 7.56 | 13526.00 |
Apr 25, 2024 | 7.52 | 7.57 | 7.51 | 7.57 | 4381.00 |
Apr 24, 2024 | 7.72 | 7.72 | 7.63 | 7.65 | 14031.00 |
Apr 23, 2024 | 7.64 | 7.71 | 7.64 | 7.70 | 13190.00 |
Apr 22, 2024 | 7.59 | 7.595 | 7.57 | 7.595 | 19442.00 |
Apr 19, 2024 | 7.55 | 7.57 | 7.53 | 7.54 | 14098.00 |
Apr 18, 2024 | 7.51 | 7.52 | 7.50 | 7.50 | 4722.00 |
Apr 17, 2024 | 7.54 | 7.550 | 7.50 | 7.54 | 30085.00 |
Apr 16, 2024 | 7.53 | 7.54 | 7.49 | 7.50 | 31315.00 |
Apr 15, 2024 | 7.57 | 7.63 | 7.57 | 7.58 | 10172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Mar 23 2020
10.08
Maximum
Jan 03 2022
8.304
Average
8.12
Median
Sep 09 2019