Mountain Province Diamonds, Inc. (MPVDF)
0.002
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Mountain Province Diamonds Price : 0.002 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 60243.00 |
| Sep 16, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 4529.00 |
| Sep 15, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 3516.00 |
| Sep 14, 2026 | 0.002 | 0.004 | 0.002 | 0.002 | 4247.00 |
| Sep 11, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 3356.00 |
| Sep 10, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 19881.00 |
| Sep 09, 2026 | 0.002 | 0.0035 | 0.002 | 0.0035 | 142312.0 |
| Sep 08, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 1057.00 |
| Sep 04, 2026 | 0.002 | 0.003 | 0.002 | 0.003 | 15159.00 |
| Sep 03, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 1319.00 |
| Sep 02, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Sep 01, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 2235.00 |
| Aug 31, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 19800.00 |
| Aug 28, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 87750.00 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29158.00 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1361.00 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3500.00 |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stornoway Diamond Corp. | 0.0001 |
| Enertopia Corp. | 0.0499 |
| Compass Minerals International, Inc. | 23.46 |
| Endeavour Silver Corp. | 10.05 |
| Silver Bull Resources, Inc. | 0.0931 |
Price Related Metrics
| PS Ratio | 0.0037 |
| Earnings Yield | -66.76K% |
| Market Cap | 0.4252M |