Mountain Province Diamonds, Inc. (MPVDF)
0.004
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Mountain Province Diamonds Price : 0.004 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 87750.00 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29158.00 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1361.00 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3500.00 |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6650.00 |
| Aug 12, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
| Aug 11, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
| Aug 10, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
| Aug 07, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 18455.00 |
| Aug 06, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
| Aug 05, 2026 | 0.0007 | 0.0011 | 0.0007 | 0.0008 | 450185.0 |
| Aug 04, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 18833.00 |
| Aug 03, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 34809.00 |
| Jul 31, 2026 | 0.0003 | 0.0022 | 0.0003 | 0.0005 | 175333.0 |
| Jul 30, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3000.00 |
| Jul 29, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jul 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1183.00 |
| Jul 27, 2026 | 0.005 | 0.005 | 0.0002 | 0.004 | 136000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Highbank Resources Ltd. | 0.0012 |
| Victoria Gold Corp. | 0.0032 |
| SOPerior Fertilizer Corp. | 0.0001 |
| DNI Metals, Inc. | 0.0000 |
| International Iconic Gold Exploration Corp. | 0.0113 |
Price Related Metrics
| PS Ratio | 0.0074 |
| Earnings Yield | -33.38K% |
| Market Cap | 0.8505M |