Mountain Province Diamonds (MPVDF) Price: 0.008

Mountain Province Diamonds, Inc. (MPVDF)

0.008 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.004	0.008	0.004	0.008	915.00
Oct 06, 2026	0.004	0.004	0.004	0.004	20.00
Oct 05, 2026	0.004	0.004	0.004	0.004	2597.00
Oct 02, 2026	0.004	0.008	0.004	0.008	59210.00
Oct 01, 2026	0.0013	0.0013	0.0013	0.0013	25412.00
Sep 30, 2026	0.003	0.003	0.002	0.002	12055.00
Sep 29, 2026	0.002	0.002	0.002	0.002	4283.00
Sep 28, 2026	0.002	0.002	0.002	0.002	717.00
Sep 25, 2026	0.004	0.004	0.002	0.002	6150.00
Sep 24, 2026	0.002	0.002	0.002	0.002	0.000
Sep 23, 2026	0.002	0.002	0.002	0.002	0.000
Sep 22, 2026	0.002	0.002	0.002	0.002	0.000
Sep 21, 2026	0.002	0.002	0.002	0.002	0.000
Sep 18, 2026	0.002	0.002	0.002	0.002	0.000
Sep 17, 2026	0.002	0.002	0.002	0.002	60243.00
Sep 16, 2026	0.002	0.002	0.002	0.002	4529.00
Sep 15, 2026	0.002	0.002	0.002	0.002	3516.00
Sep 14, 2026	0.002	0.004	0.002	0.002	4247.00
Sep 11, 2026	0.002	0.002	0.002	0.002	3356.00
Sep 10, 2026	0.002	0.002	0.002	0.002	19881.00
Sep 09, 2026	0.002	0.0035	0.002	0.0035	142312.0
Sep 08, 2026	0.002	0.002	0.002	0.002	1057.00
Sep 04, 2026	0.002	0.003	0.002	0.003	15159.00
Sep 03, 2026	0.003	0.003	0.003	0.003	1319.00
Sep 02, 2026	0.002	0.002	0.002	0.002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks