Mountain Province Diamonds (MPVDF) Price: 0.001

Mountain Province Diamonds, Inc. (MPVDF)

0.001 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.001	0.001	0.001	0.001	0.000
Oct 27, 2026	0.001	0.001	0.001	0.001	11646.00
Oct 26, 2026	0.001	0.001	0.001	0.001	22966.00
Oct 23, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 22, 2026	0.0013	0.0013	0.0013	0.0013	2195.00
Oct 21, 2026	0.008	0.008	0.008	0.008	0.000
Oct 20, 2026	0.008	0.008	0.008	0.008	0.000
Oct 19, 2026	0.008	0.008	0.008	0.008	7850.00
Oct 16, 2026	0.0013	0.0013	0.0013	0.0013	10500.00
Oct 15, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 14, 2026	0.0013	0.0013	0.0013	0.0013	595.00
Oct 13, 2026	0.0013	0.0013	0.0013	0.0013	4900.00
Oct 12, 2026	0.0046	0.0046	0.0046	0.0046	5975.00
Oct 09, 2026	0.006	0.006	0.006	0.006	0.000
Oct 08, 2026	0.007	0.007	0.006	0.006	2058.00
Oct 07, 2026	0.004	0.008	0.004	0.008	915.00
Oct 06, 2026	0.004	0.004	0.004	0.004	20.00
Oct 05, 2026	0.004	0.004	0.004	0.004	2597.00
Oct 02, 2026	0.004	0.008	0.004	0.008	59210.00
Oct 01, 2026	0.0013	0.0013	0.0013	0.0013	25412.00
Sep 30, 2026	0.003	0.003	0.002	0.002	12055.00
Sep 29, 2026	0.002	0.002	0.002	0.002	4283.00
Sep 28, 2026	0.002	0.002	0.002	0.002	717.00
Sep 25, 2026	0.004	0.004	0.002	0.002	6150.00
Sep 24, 2026	0.002	0.002	0.002	0.002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks