Southwest Gas Holdings Inc (SWX)
76.26
-0.38
(-0.50%)
USD |
NYSE |
Nov 14, 16:00
76.01
-0.24
(-0.32%)
After-Hours: 20:00
Southwest Gas Holdings Price: 76.26 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 77.94 | 78.40 | 76.59 | 76.64 | 224563.0 |
| Nov 12, 2024 | 77.30 | 78.59 | 77.30 | 77.62 | 315153.0 |
| Nov 11, 2024 | 75.38 | 77.29 | 74.76 | 77.10 | 277093.0 |
| Nov 08, 2024 | 73.49 | 75.69 | 73.40 | 75.01 | 264960.0 |
| Nov 07, 2024 | 73.40 | 73.88 | 72.36 | 73.38 | 345552.0 |
| Nov 06, 2024 | 76.73 | 79.02 | 72.66 | 73.65 | 635741.0 |
| Nov 05, 2024 | 71.57 | 73.81 | 71.03 | 73.63 | 316814.0 |
| Nov 04, 2024 | 71.77 | 72.88 | 71.49 | 71.84 | 232267.0 |
| Nov 01, 2024 | 73.34 | 73.66 | 71.76 | 72.05 | 189532.0 |
| Oct 31, 2024 | 73.48 | 74.14 | 73.22 | 73.25 | 242561.0 |
| Oct 30, 2024 | 73.51 | 74.91 | 73.15 | 73.59 | 299188.0 |
| Oct 29, 2024 | 74.06 | 74.06 | 71.45 | 73.10 | 431268.0 |
| Oct 28, 2024 | 74.24 | 75.09 | 73.98 | 74.70 | 176417.0 |
| Oct 25, 2024 | 74.89 | 74.96 | 73.53 | 73.56 | 143265.0 |
| Oct 24, 2024 | 74.29 | 74.90 | 74.15 | 74.37 | 177440.0 |
| Oct 23, 2024 | 73.94 | 74.33 | 73.59 | 74.30 | 234536.0 |
| Oct 22, 2024 | 73.26 | 74.23 | 72.85 | 74.05 | 260506.0 |
| Oct 21, 2024 | 74.47 | 74.77 | 73.65 | 73.65 | 297313.0 |
| Oct 18, 2024 | 74.83 | 75.08 | 74.20 | 74.52 | 313171.0 |
| Oct 17, 2024 | 76.60 | 76.60 | 74.88 | 74.96 | 236100.0 |
| Oct 16, 2024 | 75.74 | 76.84 | 75.74 | 76.59 | 343200.0 |
| Oct 15, 2024 | 74.59 | 76.20 | 74.59 | 75.10 | 266514.0 |
| Oct 14, 2024 | 74.28 | 75.22 | 74.18 | 74.42 | 232847.0 |
| Oct 11, 2024 | 72.83 | 74.50 | 72.83 | 74.33 | 117150.0 |
| Oct 10, 2024 | 72.48 | 73.08 | 72.11 | 72.83 | 199375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.27
Minimum
Mar 16 2020
94.14
Maximum
May 24 2022
69.46
Average
68.98
Median
Price Benchmarks
| Northwest Natural Holding Co | 40.61 |
| Sempra | 90.45 |
| UGI Corp | 23.22 |
| RGC Resources Inc | 21.08 |
| New Fortress Energy Inc | 9.18 |
Price Related Metrics
| PE Ratio | 30.58 |
| PS Ratio | 1.054 |
| Price to Book Value | 1.583 |
| Price to Free Cash Flow | 10.03 |
| Earnings Yield | 3.27% |
| Market Cap | 5.471B |
| Operating PE Ratio | 12.45 |
| Normalized PE Ratio | 31.65 |