Southwest Gas Holdings, Inc. (SWX)
89.10
-0.32
(-0.36%)
USD |
NYSE |
Aug 28, 16:00
89.08
-0.02
(-0.02%)
After-Hours: 20:00
Southwest Gas Holdings Price : 89.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 89.98 | 90.20 | 88.46 | 89.10 | 321818.0 |
| Aug 27, 2026 | 90.75 | 90.75 | 88.96 | 89.42 | 306593.0 |
| Aug 26, 2026 | 89.33 | 90.96 | 88.77 | 90.61 | 433255.0 |
| Aug 25, 2026 | 90.26 | 90.26 | 88.74 | 89.08 | 337949.0 |
| Aug 24, 2026 | 89.34 | 89.89 | 88.92 | 89.57 | 330822.0 |
| Aug 21, 2026 | 90.60 | 91.91 | 88.84 | 88.87 | 340990.0 |
| Aug 20, 2026 | 91.55 | 92.57 | 91.13 | 91.30 | 254119.0 |
| Aug 19, 2026 | 92.38 | 93.48 | 91.68 | 91.75 | 396276.0 |
| Aug 18, 2026 | 92.25 | 92.55 | 91.38 | 91.71 | 369073.0 |
| Aug 17, 2026 | 90.43 | 91.97 | 90.43 | 91.26 | 408282.0 |
| Aug 14, 2026 | 91.81 | 92.69 | 91.76 | 92.60 | 355066.0 |
| Aug 13, 2026 | 92.72 | 93.26 | 91.91 | 92.09 | 334703.0 |
| Aug 12, 2026 | 90.50 | 92.37 | 90.46 | 92.17 | 400194.0 |
| Aug 11, 2026 | 89.85 | 92.01 | 89.85 | 91.51 | 409601.0 |
| Aug 10, 2026 | 91.57 | 91.87 | 90.19 | 90.56 | 353710.0 |
| Aug 07, 2026 | 91.85 | 92.60 | 91.24 | 92.09 | 365283.0 |
| Aug 06, 2026 | 92.20 | 92.86 | 91.12 | 92.40 | 645616.0 |
| Aug 05, 2026 | 89.76 | 91.66 | 88.00 | 90.67 | 815244.0 |
| Aug 04, 2026 | 89.46 | 90.18 | 88.34 | 89.05 | 630744.0 |
| Aug 03, 2026 | 88.78 | 90.52 | 88.63 | 89.77 | 407110.0 |
| Jul 31, 2026 | 89.89 | 90.54 | 89.31 | 89.40 | 526932.0 |
| Jul 30, 2026 | 90.94 | 91.40 | 90.29 | 90.30 | 503422.0 |
| Jul 29, 2026 | 92.87 | 93.12 | 91.60 | 91.80 | 557114.0 |
| Jul 28, 2026 | 92.87 | 93.68 | 92.12 | 92.64 | 382824.0 |
| Jul 27, 2026 | 93.01 | 93.11 | 91.92 | 92.01 | 434373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 166.65 |
| ONE Gas, Inc. | 79.47 |
| Spire Inc. | 82.56 |
| PwrCor, Inc. | 0.0003 |
| MDU Resources Group, Inc. | 19.79 |
Price Related Metrics
| PE Ratio | 12.44 |
| PS Ratio | 3.713 |
| PEG Ratio | 0.0591 |
| Price to Book Value | 1.565 |
| Earnings Yield | 8.04% |
| Market Cap | 6.455B |
| PEGY Ratio | 0.0583 |
| Operating PE Ratio | 12.94 |
| Normalized PE Ratio | 12.44 |