ONE Gas Inc (OGS)
74.12
-0.97
(-1.29%)
USD |
NYSE |
Nov 14, 16:00
74.12
0.00 (0.00%)
After-Hours: 20:00
ONE Gas Price: 74.12 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 74.90 | 76.16 | 74.90 | 75.09 | 271392.0 |
| Nov 12, 2024 | 75.18 | 76.34 | 74.95 | 75.30 | 287537.0 |
| Nov 11, 2024 | 73.88 | 75.30 | 73.84 | 75.02 | 313496.0 |
| Nov 08, 2024 | 73.26 | 74.45 | 70.16 | 73.34 | 979078.0 |
| Nov 07, 2024 | 74.12 | 74.25 | 71.95 | 72.81 | 656226.0 |
| Nov 06, 2024 | 73.86 | 75.37 | 72.86 | 74.34 | 1.473M |
| Nov 05, 2024 | 68.90 | 70.69 | 68.17 | 70.53 | 579727.0 |
| Nov 04, 2024 | 69.99 | 70.94 | 69.93 | 69.97 | 431762.0 |
| Nov 01, 2024 | 71.54 | 71.80 | 69.81 | 70.04 | 344606.0 |
| Oct 31, 2024 | 72.40 | 72.77 | 71.23 | 71.27 | 464760.0 |
| Oct 30, 2024 | 73.16 | 73.78 | 72.10 | 72.20 | 271551.0 |
| Oct 29, 2024 | 73.16 | 73.33 | 72.45 | 72.88 | 222892.0 |
| Oct 28, 2024 | 73.47 | 74.08 | 73.34 | 73.69 | 207439.0 |
| Oct 25, 2024 | 74.30 | 74.30 | 72.99 | 73.06 | 226318.0 |
| Oct 24, 2024 | 73.75 | 74.36 | 73.34 | 73.60 | 201486.0 |
| Oct 23, 2024 | 73.33 | 73.83 | 73.13 | 73.76 | 248811.0 |
| Oct 22, 2024 | 73.76 | 73.91 | 73.33 | 73.70 | 232705.0 |
| Oct 21, 2024 | 74.90 | 74.90 | 73.23 | 73.87 | 193811.0 |
| Oct 18, 2024 | 74.53 | 74.82 | 74.00 | 74.76 | 240174.0 |
| Oct 17, 2024 | 74.26 | 74.65 | 73.66 | 74.48 | 226459.0 |
| Oct 16, 2024 | 73.39 | 74.38 | 73.02 | 74.25 | 466975.0 |
| Oct 15, 2024 | 72.69 | 73.63 | 72.59 | 72.85 | 280983.0 |
| Oct 14, 2024 | 71.79 | 72.62 | 71.72 | 72.35 | 145886.0 |
| Oct 11, 2024 | 70.94 | 72.04 | 70.94 | 71.71 | 246048.0 |
| Oct 10, 2024 | 71.18 | 71.61 | 70.70 | 70.80 | 236503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.63
Minimum
Nov 30 2023
96.69
Maximum
Feb 18 2020
75.26
Average
75.30
Median
Jul 14 2020
Price Benchmarks
| Atmos Energy Corp | 144.35 |
| Northwest Natural Holding Co | 40.61 |
| RGC Resources Inc | 21.08 |
| New Fortress Energy Inc | 9.18 |
| OPAL Fuels Inc | 3.725 |
Price Related Metrics
| PE Ratio | 19.30 |
| PS Ratio | 2.038 |
| Price to Book Value | 1.493 |
| Earnings Yield | 5.18% |
| Market Cap | 4.199B |
| Operating PE Ratio | 10.99 |
| Normalized PE Ratio | 19.92 |