ONE Gas Inc (OGS)
62.29
+0.84
(+1.37%)
USD |
NYSE |
Apr 18, 16:00
62.31
+0.02
(+0.03%)
After-Hours: 20:00
ONE Gas Price: 62.29 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 61.75 | 62.48 | 61.46 | 62.29 | 259102.0 |
| Apr 17, 2024 | 61.53 | 61.86 | 61.08 | 61.45 | 301691.0 |
| Apr 16, 2024 | 61.60 | 61.60 | 60.27 | 61.06 | 297256.0 |
| Apr 15, 2024 | 61.80 | 62.12 | 61.04 | 61.97 | 528743.0 |
| Apr 12, 2024 | 62.19 | 62.55 | 61.27 | 62.08 | 473120.0 |
| Apr 11, 2024 | 63.46 | 63.46 | 62.37 | 62.71 | 330445.0 |
| Apr 10, 2024 | 63.14 | 63.14 | 62.04 | 62.91 | 364538.0 |
| Apr 09, 2024 | 64.09 | 64.63 | 63.90 | 64.30 | 203048.0 |
| Apr 08, 2024 | 64.07 | 64.63 | 63.63 | 63.83 | 186393.0 |
| Apr 05, 2024 | 63.57 | 63.81 | 62.73 | 63.72 | 300591.0 |
| Apr 04, 2024 | 64.16 | 64.20 | 63.50 | 64.07 | 249139.0 |
| Apr 03, 2024 | 63.23 | 63.62 | 62.67 | 63.43 | 226507.0 |
| Apr 02, 2024 | 63.54 | 64.02 | 63.44 | 63.90 | 284110.0 |
| Apr 01, 2024 | 64.64 | 64.64 | 63.38 | 63.62 | 201101.0 |
| Mar 28, 2024 | 63.46 | 64.68 | 63.44 | 64.53 | 282950.0 |
| Mar 27, 2024 | 62.29 | 63.46 | 62.29 | 63.46 | 445322.0 |
| Mar 26, 2024 | 62.78 | 62.78 | 61.51 | 61.83 | 240959.0 |
| Mar 25, 2024 | 62.67 | 63.00 | 62.25 | 62.50 | 209043.0 |
| Mar 22, 2024 | 63.47 | 63.47 | 62.29 | 62.41 | 314220.0 |
| Mar 21, 2024 | 62.97 | 63.70 | 62.88 | 62.97 | 310786.0 |
| Mar 20, 2024 | 62.01 | 63.37 | 61.75 | 62.91 | 627211.0 |
| Mar 19, 2024 | 62.08 | 62.92 | 61.98 | 62.23 | 437050.0 |
| Mar 18, 2024 | 61.32 | 62.35 | 61.13 | 61.99 | 466341.0 |
| Mar 15, 2024 | 60.57 | 61.70 | 60.57 | 61.42 | 690263.0 |
| Mar 14, 2024 | 61.96 | 62.02 | 60.68 | 61.39 | 347835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.63
Minimum
Nov 30 2023
96.69
Maximum
Feb 18 2020
77.94
Average
77.58
Median
Price Benchmarks
| UGI Corp | 23.79 |
| RGC Resources Inc | 19.00 |
| Sempra | 68.44 |
| New Fortress Energy Inc | 28.20 |
| OPAL Fuels Inc | 4.70 |
Price Related Metrics
| PE Ratio | 15.05 |
| PS Ratio | 1.467 |
| PEG Ratio | 12.31 |
| Price to Book Value | 1.274 |
| Price to Free Cash Flow | 12.75 |
| Earnings Yield | 6.64% |
| Market Cap | 3.523B |
| PEGY Ratio | 2.752 |
| Operating PE Ratio | 9.218 |
| Normalized PE Ratio | 15.32 |