ONE Gas, Inc. (OGS)
76.24
-0.21
(-0.27%)
USD |
NYSE |
Sep 17, 16:00
76.20
-0.04
(-0.05%)
After-Hours: 20:00
ONE Gas Price : 76.24 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 76.65 | 76.93 | 76.07 | 76.24 | 442704.0 |
| Sep 16, 2026 | 76.80 | 77.37 | 76.06 | 76.45 | 576322.0 |
| Sep 15, 2026 | 77.30 | 77.56 | 76.06 | 76.35 | 762425.0 |
| Sep 14, 2026 | 78.03 | 78.14 | 77.20 | 77.28 | 554069.0 |
| Sep 11, 2026 | 78.61 | 78.61 | 77.20 | 77.34 | 550980.0 |
| Sep 10, 2026 | 79.42 | 80.22 | 77.77 | 78.16 | 657114.0 |
| Sep 09, 2026 | 81.13 | 81.16 | 78.10 | 79.12 | 725469.0 |
| Sep 08, 2026 | 80.31 | 81.24 | 79.91 | 80.75 | 412097.0 |
| Sep 04, 2026 | 80.81 | 80.83 | 79.63 | 79.86 | 451119.0 |
| Sep 03, 2026 | 80.21 | 80.95 | 79.78 | 80.54 | 311294.0 |
| Sep 02, 2026 | 80.45 | 80.45 | 79.34 | 79.95 | 408421.0 |
| Sep 01, 2026 | 79.58 | 80.42 | 79.17 | 80.36 | 362680.0 |
| Aug 31, 2026 | 78.87 | 80.10 | 78.01 | 79.27 | 535660.0 |
| Aug 28, 2026 | 80.14 | 80.48 | 79.13 | 79.47 | 551814.0 |
| Aug 27, 2026 | 80.40 | 80.40 | 79.10 | 79.61 | 413882.0 |
| Aug 26, 2026 | 80.35 | 81.37 | 80.08 | 81.10 | 315442.0 |
| Aug 25, 2026 | 79.92 | 80.75 | 79.92 | 80.41 | 391041.0 |
| Aug 24, 2026 | 78.83 | 80.45 | 78.83 | 80.35 | 378900.0 |
| Aug 21, 2026 | 81.97 | 81.97 | 78.74 | 78.83 | 717797.0 |
| Aug 20, 2026 | 81.16 | 82.38 | 81.16 | 81.39 | 320815.0 |
| Aug 19, 2026 | 81.57 | 82.22 | 81.21 | 81.39 | 519155.0 |
| Aug 18, 2026 | 80.88 | 81.66 | 80.14 | 81.05 | 464840.0 |
| Aug 17, 2026 | 79.47 | 80.16 | 79.47 | 79.98 | 338773.0 |
| Aug 14, 2026 | 80.81 | 81.52 | 80.53 | 80.98 | 353693.0 |
| Aug 13, 2026 | 81.15 | 82.00 | 80.78 | 81.01 | 485544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 162.03 |
| Spire Inc. | 80.34 |
| MDU Resources Group, Inc. | 18.72 |
| Northwest Natural Holding Co. | 48.66 |
| Chesapeake Utilities Corp. | 130.84 |
Price Related Metrics
| PE Ratio | 16.45 |
| PS Ratio | 2.042 |
| PEG Ratio | 1.554 |
| Price to Book Value | 1.353 |
| Earnings Yield | 6.08% |
| Market Cap | 4.788B |
| PEGY Ratio | 1.163 |
| Operating PE Ratio | 9.889 |
| Normalized PE Ratio | 16.47 |