ONE Gas, Inc. (OGS)
80.41
+0.06
(+0.07%)
USD |
NYSE |
Aug 25, 16:00
80.45
+0.04
(+0.05%)
Pre-Market: 19:59
ONE Gas Price : 80.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 79.92 | 80.75 | 79.92 | 80.41 | 391041.0 |
| Aug 24, 2026 | 78.83 | 80.45 | 78.83 | 80.35 | 378900.0 |
| Aug 21, 2026 | 81.97 | 81.97 | 78.74 | 78.83 | 717797.0 |
| Aug 20, 2026 | 81.16 | 82.38 | 81.16 | 81.39 | 320815.0 |
| Aug 19, 2026 | 81.57 | 82.22 | 81.21 | 81.39 | 519155.0 |
| Aug 18, 2026 | 80.88 | 81.66 | 80.14 | 81.05 | 464840.0 |
| Aug 17, 2026 | 79.47 | 80.16 | 79.47 | 79.98 | 338773.0 |
| Aug 14, 2026 | 80.81 | 81.52 | 80.53 | 80.98 | 353693.0 |
| Aug 13, 2026 | 81.15 | 82.00 | 80.78 | 81.01 | 485544.0 |
| Aug 12, 2026 | 79.61 | 80.45 | 79.14 | 80.38 | 427124.0 |
| Aug 11, 2026 | 78.03 | 79.79 | 77.99 | 79.60 | 346758.0 |
| Aug 10, 2026 | 79.80 | 80.85 | 78.47 | 78.87 | 431326.0 |
| Aug 07, 2026 | 80.18 | 80.46 | 78.80 | 80.22 | 393214.0 |
| Aug 06, 2026 | 80.47 | 80.76 | 79.22 | 79.62 | 550162.0 |
| Aug 05, 2026 | 79.15 | 79.87 | 77.07 | 79.25 | 1.051M |
| Aug 04, 2026 | 78.92 | 79.19 | 76.71 | 77.33 | 685805.0 |
| Aug 03, 2026 | 78.29 | 79.05 | 77.46 | 78.40 | 565033.0 |
| Jul 31, 2026 | 78.70 | 78.70 | 77.37 | 77.65 | 580382.0 |
| Jul 30, 2026 | 79.13 | 79.72 | 77.84 | 78.09 | 419404.0 |
| Jul 29, 2026 | 80.86 | 81.36 | 79.68 | 79.81 | 506039.0 |
| Jul 28, 2026 | 80.80 | 82.14 | 80.61 | 80.70 | 329365.0 |
| Jul 27, 2026 | 80.52 | 80.94 | 79.70 | 79.97 | 465995.0 |
| Jul 24, 2026 | 80.46 | 81.28 | 80.26 | 80.53 | 333420.0 |
| Jul 23, 2026 | 79.48 | 80.70 | 79.14 | 79.98 | 447417.0 |
| Jul 22, 2026 | 79.30 | 80.34 | 79.08 | 80.27 | 516826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 167.56 |
| Spire Inc. | 83.21 |
| Northwest Natural Holding Co. | 49.95 |
| MDU Resources Group, Inc. | 19.98 |
| Chesapeake Utilities Corp. | 135.00 |
Price Related Metrics
| PE Ratio | 17.35 |
| PS Ratio | 2.154 |
| PEG Ratio | 1.639 |
| Price to Book Value | 1.427 |
| Earnings Yield | 5.76% |
| Market Cap | 5.050B |
| PEGY Ratio | 1.243 |
| Operating PE Ratio | 10.43 |
| Normalized PE Ratio | 17.37 |