ONE Gas Inc (OGS)

79.39 +1.58  +2.03% NYSE Mar 27, 20:00 Delayed 2m USD

ONE Gas Price:

79.39 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 74.17 81.98 73.77 79.39 303471.0
March 26, 2020 72.33 78.71 72.33 77.81 358647.0
March 25, 2020 71.62 74.90 65.55 71.84 731389.0
March 24, 2020 69.62 72.47 67.48 72.13 442153.0
March 23, 2020 66.57 71.66 63.67 67.62 621689.0
March 20, 2020 76.66 77.31 66.00 67.95 699632.0
March 19, 2020 72.11 79.79 69.06 76.18 602213.0
March 18, 2020 79.28 80.14 70.08 72.20 739522.0
March 17, 2020 71.00 85.89 70.62 84.74 681810.0
March 16, 2020 69.00 73.86 66.61 69.37 712277.0
March 13, 2020 74.64 78.99 69.03 78.98 616165.0
March 12, 2020 75.12 77.06 65.85 71.03 572499.0
March 11, 2020 82.62 83.11 78.32 80.12 542131.0
March 10, 2020 84.82 85.13 80.58 84.56 463428.0
March 9, 2020 84.52 85.24 81.21 83.28 595858.0
March 6, 2020 84.42 88.32 83.42 88.13 482213.0
March 5, 2020 87.33 87.69 86.01 87.11 377254.0
March 4, 2020 86.57 89.69 86.54 89.17 251855.0
March 3, 2020 86.42 88.09 84.79 85.44 360533.0
March 2, 2020 82.38 86.64 82.16 86.59 381237.0
Feb. 28, 2020 84.50 84.85 80.54 82.14 532017.0
Feb. 27, 2020 88.43 90.47 86.07 86.17 383079.0
Feb. 26, 2020 90.76 91.92 89.86 89.89 280600.0
Feb. 25, 2020 93.67 93.89 90.40 90.48 342167.0
Feb. 24, 2020 93.04 94.32 92.67 93.74 249226.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Atmos Energy Corp 97.41
Sempra Energy 121.13
CenterPoint Energy Inc 16.30

Price Range, Past 5 Years

Minimum 41.41 May 05 2015
Maximum 96.69 Feb 18 2020
Average 70.02
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.