Swvl Holdings Corp. (SWVL)
3.75
+0.04
(+1.08%)
USD |
NASDAQ |
Oct 23, 16:00
3.68
-0.07
(-1.87%)
After-Hours: 20:00
Swvl Holdings Price : 3.75 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.79 | 3.83 | 3.62 | 3.75 | 86897.00 |
| Oct 22, 2026 | 3.76 | 3.806 | 3.67 | 3.71 | 9471.00 |
| Oct 21, 2026 | 3.59 | 3.80 | 3.55 | 3.75 | 10840.00 |
| Oct 20, 2026 | 3.60 | 3.88 | 3.59 | 3.63 | 52787.00 |
| Oct 19, 2026 | 3.74 | 3.80 | 3.571 | 3.74 | 17346.00 |
| Oct 16, 2026 | 3.845 | 3.845 | 3.65 | 3.77 | 15152.00 |
| Oct 15, 2026 | 3.65 | 3.98 | 3.582 | 3.86 | 54136.00 |
| Oct 14, 2026 | 3.78 | 3.85 | 3.69 | 3.69 | 13325.00 |
| Oct 13, 2026 | 3.808 | 3.94 | 3.80 | 3.84 | 13204.00 |
| Oct 12, 2026 | 3.83 | 3.99 | 3.785 | 3.85 | 14708.00 |
| Oct 09, 2026 | 3.82 | 3.92 | 3.60 | 3.92 | 70919.00 |
| Oct 08, 2026 | 3.66 | 3.90 | 3.56 | 3.82 | 88297.00 |
| Oct 07, 2026 | 3.77 | 3.815 | 3.56 | 3.64 | 51607.00 |
| Oct 06, 2026 | 3.79 | 3.99 | 3.71 | 3.75 | 28249.00 |
| Oct 05, 2026 | 3.90 | 3.98 | 3.64 | 3.80 | 45800.00 |
| Oct 02, 2026 | 3.87 | 4.10 | 3.82 | 3.87 | 31707.00 |
| Oct 01, 2026 | 4.07 | 4.30 | 3.79 | 3.88 | 39281.00 |
| Sep 30, 2026 | 4.27 | 4.44 | 4.01 | 4.07 | 423610.0 |
| Sep 29, 2026 | 4.21 | 4.338 | 4.12 | 4.27 | 20572.00 |
| Sep 28, 2026 | 3.93 | 4.405 | 3.93 | 4.35 | 86805.00 |
| Sep 25, 2026 | 3.99 | 4.20 | 3.92 | 4.09 | 147763.0 |
| Sep 24, 2026 | 3.925 | 4.30 | 3.83 | 4.03 | 136161.0 |
| Sep 23, 2026 | 4.03 | 4.04 | 3.70 | 3.83 | 439486.0 |
| Sep 22, 2026 | 4.30 | 4.57 | 3.92 | 4.05 | 110010.0 |
| Sep 21, 2026 | 4.42 | 5.00 | 4.10 | 4.28 | 199664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lyft, Inc. | 16.94 |
| DriveItAway Holdings, Inc. | 0.006 |
| Ryde Group Ltd. | 0.6501 |
| Broadridge Financial Solutions, Inc. | 183.28 |
| SS&C Technologies Holdings, Inc. | 82.96 |
Price Related Metrics
| PE Ratio | 137.36 |
| PS Ratio | 1.306 |
| Price to Book Value | 0.022 |
| Earnings Yield | 0.73% |
| Market Cap | 37.37M |