Swvl Holdings Corp. (SWVL)
3.87
-0.01
(-0.26%)
USD |
NASDAQ |
Oct 02, 16:00
3.81
-0.06
(-1.55%)
After-Hours: 20:00
Swvl Holdings Price : 3.87 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.87 | 4.10 | 3.82 | 3.87 | 31707.00 |
| Oct 01, 2026 | 4.07 | 4.30 | 3.79 | 3.88 | 39281.00 |
| Sep 30, 2026 | 4.27 | 4.44 | 4.01 | 4.07 | 423610.0 |
| Sep 29, 2026 | 4.21 | 4.338 | 4.12 | 4.27 | 20572.00 |
| Sep 28, 2026 | 3.93 | 4.405 | 3.93 | 4.35 | 86805.00 |
| Sep 25, 2026 | 3.99 | 4.20 | 3.92 | 4.09 | 147763.0 |
| Sep 24, 2026 | 3.925 | 4.30 | 3.83 | 4.03 | 136161.0 |
| Sep 23, 2026 | 4.03 | 4.04 | 3.70 | 3.83 | 439486.0 |
| Sep 22, 2026 | 4.30 | 4.57 | 3.92 | 4.05 | 110010.0 |
| Sep 21, 2026 | 4.42 | 5.00 | 4.10 | 4.28 | 199664.0 |
| Sep 18, 2026 | 4.42 | 4.66 | 3.88 | 4.27 | 145200.0 |
| Sep 17, 2026 | 4.30 | 4.98 | 4.30 | 4.43 | 341978.0 |
| Sep 16, 2026 | 4.83 | 4.946 | 3.900 | 4.23 | 596912.0 |
| Sep 15, 2026 | 5.27 | 5.99 | 4.77 | 5.02 | 319735.0 |
| Sep 14, 2026 | 7.01 | 7.264 | 5.31 | 5.51 | 555033.0 |
| Sep 11, 2026 | 7.77 | 8.10 | 6.53 | 7.115 | 678421.0 |
| Sep 10, 2026 | 6.90 | 8.476 | 6.750 | 7.94 | 747839.0 |
| Sep 09, 2026 | 6.26 | 7.350 | 6.25 | 7.10 | 343517.0 |
| Sep 08, 2026 | 5.06 | 6.868 | 5.05 | 6.42 | 928495.0 |
| Sep 04, 2026 | 5.30 | 5.450 | 4.83 | 4.93 | 257802.0 |
| Sep 03, 2026 | 5.08 | 5.60 | 4.414 | 5.52 | 529568.0 |
| Sep 02, 2026 | 3.71 | 5.500 | 3.69 | 5.08 | 1.432M |
| Sep 01, 2026 | 2.82 | 3.95 | 2.81 | 3.83 | 1.015M |
| Aug 31, 2026 | 2.95 | 3.14 | 2.73 | 2.91 | 504747.0 |
| Aug 28, 2026 | 2.29 | 3.15 | 2.29 | 3.12 | 4.842M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lyft, Inc. | 15.46 |
| DriveItAway Holdings, Inc. | 0.0117 |
| Ryde Group Ltd. | 0.716 |
| Broadridge Financial Solutions, Inc. | 156.93 |
| SS&C Technologies Holdings, Inc. | 78.53 |
Price Related Metrics
| Market Cap | 38.56M |