Swvl Holdings Corp. (SWVL)
4.93
-0.59
(-10.69%)
USD |
NASDAQ |
Sep 04, 16:00
5.27
+0.34
(+6.90%)
After-Hours: 07:32
Swvl Holdings Price : 4.93 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.30 | 5.450 | 4.83 | 4.93 | 257802.0 |
| Sep 03, 2026 | 5.08 | 5.60 | 4.414 | 5.52 | 529568.0 |
| Sep 02, 2026 | 3.71 | 5.500 | 3.69 | 5.08 | 1.432M |
| Sep 01, 2026 | 2.82 | 3.95 | 2.81 | 3.83 | 1.015M |
| Aug 31, 2026 | 2.95 | 3.14 | 2.73 | 2.91 | 504747.0 |
| Aug 28, 2026 | 2.29 | 3.15 | 2.29 | 3.12 | 4.842M |
| Aug 27, 2026 | 2.31 | 2.61 | 2.12 | 2.21 | 672299.0 |
| Aug 26, 2026 | 2.19 | 2.53 | 2.06 | 2.31 | 1.294M |
| Aug 25, 2026 | 2.31 | 2.50 | 1.88 | 2.21 | 76.29M |
| Aug 24, 2026 | 1.47 | 1.49 | 1.47 | 1.47 | 3506.00 |
| Aug 21, 2026 | 1.42 | 1.491 | 1.42 | 1.46 | 3358.00 |
| Aug 20, 2026 | 1.421 | 1.46 | 1.421 | 1.46 | 8262.00 |
| Aug 19, 2026 | 1.440 | 1.440 | 1.430 | 1.435 | 2518.00 |
| Aug 18, 2026 | 1.41 | 1.444 | 1.41 | 1.44 | 8544.00 |
| Aug 17, 2026 | 1.41 | 1.42 | 1.400 | 1.405 | 7324.00 |
| Aug 14, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 5225.00 |
| Aug 13, 2026 | 1.402 | 1.44 | 1.402 | 1.44 | 2592.00 |
| Aug 12, 2026 | 1.47 | 1.47 | 1.40 | 1.41 | 6672.00 |
| Aug 11, 2026 | 1.425 | 1.475 | 1.425 | 1.45 | 3551.00 |
| Aug 10, 2026 | 1.41 | 1.440 | 1.380 | 1.40 | 5846.00 |
| Aug 07, 2026 | 1.380 | 1.450 | 1.37 | 1.37 | 5093.00 |
| Aug 06, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 6165.00 |
| Aug 05, 2026 | 1.365 | 1.40 | 1.365 | 1.40 | 9079.00 |
| Aug 04, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 11290.00 |
| Aug 03, 2026 | 1.39 | 1.47 | 1.35 | 1.43 | 21449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lyft, Inc. | 16.72 |
| DriveItAway Holdings, Inc. | 0.0203 |
| Ryde Group Ltd. | 0.7194 |
| Broadridge Financial Solutions, Inc. | 172.88 |
| SS&C Technologies Holdings, Inc. | 83.65 |
Price Related Metrics
| PS Ratio | 2.172 |
| Price to Book Value | 0.0289 |
| Earnings Yield | 2.47% |
| Market Cap | 49.12M |