Swvl Holdings Corp (SWVL)
3.85
+0.18
(+4.90%)
USD |
NASDAQ |
Nov 14, 13:04
Swvl Holdings Price: 3.85 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.66 | 3.735 | 3.61 | 3.67 | 9017.00 |
| Nov 12, 2024 | 3.76 | 3.93 | 3.565 | 3.77 | 30590.00 |
| Nov 11, 2024 | 3.83 | 3.884 | 3.64 | 3.80 | 21697.00 |
| Nov 08, 2024 | 3.68 | 3.84 | 3.63 | 3.78 | 9143.00 |
| Nov 07, 2024 | 3.73 | 3.89 | 3.52 | 3.635 | 12894.00 |
| Nov 06, 2024 | 3.80 | 3.97 | 3.52 | 3.64 | 31630.00 |
| Nov 05, 2024 | 3.47 | 3.80 | 3.25 | 3.75 | 62940.00 |
| Nov 04, 2024 | 3.26 | 3.47 | 3.26 | 3.46 | 25009.00 |
| Nov 01, 2024 | 3.29 | 3.474 | 3.21 | 3.28 | 18371.00 |
| Oct 31, 2024 | 3.26 | 3.35 | 3.235 | 3.34 | 19878.00 |
| Oct 30, 2024 | 3.35 | 3.43 | 3.30 | 3.33 | 7999.00 |
| Oct 29, 2024 | 3.45 | 3.45 | 3.35 | 3.43 | 4267.00 |
| Oct 28, 2024 | 3.39 | 3.49 | 3.24 | 3.47 | 9129.00 |
| Oct 25, 2024 | 3.43 | 3.63 | 3.20 | 3.35 | 28398.00 |
| Oct 24, 2024 | 3.48 | 3.55 | 3.42 | 3.45 | 28622.00 |
| Oct 23, 2024 | 3.55 | 3.780 | 3.35 | 3.565 | 26970.00 |
| Oct 22, 2024 | 3.64 | 3.876 | 3.50 | 3.60 | 12564.00 |
| Oct 21, 2024 | 3.85 | 3.930 | 3.40 | 3.62 | 16555.00 |
| Oct 18, 2024 | 3.67 | 4.08 | 3.53 | 3.85 | 32773.00 |
| Oct 17, 2024 | 3.53 | 3.740 | 3.51 | 3.53 | 13993.00 |
| Oct 16, 2024 | 3.50 | 3.646 | 3.250 | 3.50 | 43441.00 |
| Oct 15, 2024 | 3.65 | 3.854 | 3.25 | 3.380 | 26689.00 |
| Oct 14, 2024 | 3.20 | 3.367 | 3.20 | 3.32 | 10310.00 |
| Oct 11, 2024 | 3.08 | 3.330 | 3.08 | 3.181 | 9209.00 |
| Oct 10, 2024 | 3.15 | 3.30 | 3.013 | 3.075 | 12902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.70
Minimum
Aug 11 2023
252.25
Maximum
Apr 28 2022
87.12
Average
10.08
Median
Price Benchmarks
| Yalla Group Ltd | 4.30 |
| Inuvo Inc | 0.205 |
| WidePoint Corp | 3.805 |
| Issuer Direct Corp | 9.93 |
| Castellum Inc | 0.1628 |
Price Related Metrics
| Market Cap | 26.15M |