SpringWorks Therapeutics Inc (SWTX)
39.02
+2.72
(+7.49%)
USD |
NASDAQ |
Nov 22, 16:00
39.00
-0.02
(-0.05%)
After-Hours: 20:00
SpringWorks Therapeutics Total Return Price: 39.02 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.02 |
| November 21, 2024 | 36.30 |
| November 20, 2024 | 37.44 |
| November 19, 2024 | 37.93 |
| November 18, 2024 | 34.56 |
| November 15, 2024 | 36.45 |
| November 14, 2024 | 36.55 |
| November 13, 2024 | 34.71 |
| November 12, 2024 | 33.10 |
| November 11, 2024 | 33.52 |
| November 08, 2024 | 33.99 |
| November 07, 2024 | 33.09 |
| November 06, 2024 | 33.00 |
| November 05, 2024 | 31.59 |
| November 04, 2024 | 30.94 |
| November 01, 2024 | 30.62 |
| October 31, 2024 | 30.13 |
| October 30, 2024 | 30.48 |
| October 29, 2024 | 30.13 |
| October 28, 2024 | 29.89 |
| October 25, 2024 | 29.31 |
| October 24, 2024 | 29.11 |
| October 23, 2024 | 28.61 |
| October 22, 2024 | 29.80 |
| October 21, 2024 | 30.49 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.97 |
| October 17, 2024 | 30.78 |
| October 16, 2024 | 30.12 |
| October 15, 2024 | 30.50 |
| October 14, 2024 | 30.45 |
| October 11, 2024 | 30.67 |
| October 10, 2024 | 30.35 |
| October 09, 2024 | 31.00 |
| October 08, 2024 | 32.41 |
| October 07, 2024 | 32.27 |
| October 04, 2024 | 32.64 |
| October 03, 2024 | 31.83 |
| October 02, 2024 | 32.83 |
| October 01, 2024 | 32.22 |
| September 30, 2024 | 32.04 |
| September 27, 2024 | 32.28 |
| September 26, 2024 | 32.29 |
| September 25, 2024 | 32.51 |
| September 24, 2024 | 32.15 |
| September 23, 2024 | 32.88 |
| September 20, 2024 | 34.38 |
| September 19, 2024 | 35.35 |
| September 18, 2024 | 35.58 |
| September 17, 2024 | 35.42 |
| September 16, 2024 | 35.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.36
Minimum
May 27 2022
93.59
Maximum
Feb 24 2021
44.29
Average
38.06
Median
Total Return Price Benchmarks
| Ocugen Inc | 0.9074 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |