SpringWorks Therapeutics Inc (SWTX)
44.28
+1.30
(+3.02%)
USD |
NASDAQ |
May 22, 16:00
44.28
0.00 (0.00%)
After-Hours: 20:00
SpringWorks Therapeutics Total Return Price: 44.28 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 42.98 |
May 20, 2024 | 42.46 |
May 17, 2024 | 44.84 |
May 16, 2024 | 44.77 |
May 15, 2024 | 45.20 |
May 14, 2024 | 42.95 |
May 13, 2024 | 41.43 |
May 10, 2024 | 40.89 |
May 09, 2024 | 42.95 |
May 08, 2024 | 42.26 |
May 07, 2024 | 45.75 |
May 06, 2024 | 46.32 |
May 03, 2024 | 45.11 |
May 02, 2024 | 43.35 |
May 01, 2024 | 46.84 |
April 30, 2024 | 46.69 |
April 29, 2024 | 46.45 |
April 26, 2024 | 45.53 |
April 25, 2024 | 44.20 |
April 24, 2024 | 43.38 |
April 23, 2024 | 44.00 |
April 22, 2024 | 42.89 |
April 19, 2024 | 40.10 |
April 18, 2024 | 42.47 |
April 17, 2024 | 44.11 |
Date | Value |
---|---|
April 16, 2024 | 43.40 |
April 15, 2024 | 42.51 |
April 12, 2024 | 42.75 |
April 11, 2024 | 44.11 |
April 10, 2024 | 43.57 |
April 09, 2024 | 44.22 |
April 08, 2024 | 44.06 |
April 05, 2024 | 44.49 |
April 04, 2024 | 44.52 |
April 03, 2024 | 46.22 |
April 02, 2024 | 46.29 |
April 01, 2024 | 47.62 |
March 28, 2024 | 49.22 |
March 27, 2024 | 50.10 |
March 26, 2024 | 49.20 |
March 25, 2024 | 49.43 |
March 22, 2024 | 50.79 |
March 21, 2024 | 51.46 |
March 20, 2024 | 50.25 |
March 19, 2024 | 48.69 |
March 18, 2024 | 48.43 |
March 15, 2024 | 50.28 |
March 14, 2024 | 49.48 |
March 13, 2024 | 51.25 |
March 12, 2024 | 49.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.74
Minimum
Nov 14 2019
93.59
Maximum
Feb 24 2021
44.14
Average
37.95
Median
Mar 05 2020
Total Return Price Benchmarks
Geron Corp | 3.665 |
Verastem Inc | 11.86 |
Karyopharm Therapeutics Inc | 1.12 |
Syndax Pharmaceuticals Inc | 20.77 |
Arvinas Inc | 35.94 |