Ocugen Inc (OCGN)
0.9074
+0.01
(+0.72%)
USD |
NASDAQ |
Nov 22, 16:00
0.90
-0.01
(-0.82%)
After-Hours: 20:00
Ocugen Total Return Price: 0.9074 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.9074 |
| November 21, 2024 | 0.9009 |
| November 20, 2024 | 0.9185 |
| November 19, 2024 | 0.8736 |
| November 18, 2024 | 0.9112 |
| November 15, 2024 | 0.9386 |
| November 14, 2024 | 1.00 |
| November 13, 2024 | 0.9581 |
| November 12, 2024 | 1.02 |
| November 11, 2024 | 1.07 |
| November 08, 2024 | 0.9862 |
| November 07, 2024 | 1.08 |
| November 06, 2024 | 0.9919 |
| November 05, 2024 | 0.9501 |
| November 04, 2024 | 0.9575 |
| November 01, 2024 | 0.9493 |
| October 31, 2024 | 0.911 |
| October 30, 2024 | 0.974 |
| October 29, 2024 | 0.9633 |
| October 28, 2024 | 1.01 |
| October 25, 2024 | 0.9246 |
| October 24, 2024 | 0.8934 |
| October 23, 2024 | 0.9101 |
| October 22, 2024 | 0.93 |
| October 21, 2024 | 0.9384 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.94 |
| October 17, 2024 | 0.9301 |
| October 16, 2024 | 0.9391 |
| October 15, 2024 | 0.9471 |
| October 14, 2024 | 0.9499 |
| October 11, 2024 | 0.985 |
| October 10, 2024 | 0.9485 |
| October 09, 2024 | 0.9489 |
| October 08, 2024 | 0.9582 |
| October 07, 2024 | 0.9924 |
| October 04, 2024 | 1.01 |
| October 03, 2024 | 0.9475 |
| October 02, 2024 | 0.97 |
| October 01, 2024 | 0.95 |
| September 30, 2024 | 0.9922 |
| September 27, 2024 | 1.02 |
| September 26, 2024 | 0.9854 |
| September 25, 2024 | 1.025 |
| September 24, 2024 | 0.9762 |
| September 23, 2024 | 1.04 |
| September 20, 2024 | 1.11 |
| September 19, 2024 | 1.14 |
| September 18, 2024 | 1.12 |
| September 17, 2024 | 1.12 |
| September 16, 2024 | 1.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1962
Minimum
Jul 14 2020
15.81
Maximum
Feb 08 2021
2.438
Average
1.24
Median
Jan 23 2023
Total Return Price Benchmarks
| Cytokinetics Inc | 49.10 |
| Scholar Rock Holding Corp | 29.92 |
| Mirum Pharmaceuticals Inc | 44.73 |
| SpringWorks Therapeutics Inc | 39.02 |
| NeuroBo Pharmaceuticals Inc | 2.37 |