SpringWorks Therapeutics Inc (SWTX)
34.56
-1.89
(-5.19%)
USD |
NASDAQ |
Nov 18, 16:00
34.50
-0.06
(-0.17%)
Pre-Market: 08:39
SpringWorks Therapeutics Price: 34.56 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 36.98 | 36.98 | 34.53 | 34.56 | 1.202M |
| Nov 15, 2024 | 36.50 | 37.54 | 35.17 | 36.45 | 3.815M |
| Nov 14, 2024 | 34.72 | 36.78 | 34.20 | 36.55 | 2.092M |
| Nov 13, 2024 | 33.54 | 35.75 | 33.13 | 34.71 | 2.181M |
| Nov 12, 2024 | 29.53 | 34.79 | 29.53 | 33.10 | 4.619M |
| Nov 11, 2024 | 34.60 | 35.26 | 33.46 | 33.52 | 1.427M |
| Nov 08, 2024 | 33.15 | 34.23 | 32.88 | 33.99 | 1.317M |
| Nov 07, 2024 | 32.85 | 33.89 | 32.61 | 33.09 | 936302.0 |
| Nov 06, 2024 | 32.50 | 33.44 | 31.79 | 33.00 | 1.210M |
| Nov 05, 2024 | 30.56 | 31.64 | 29.96 | 31.59 | 674344.0 |
| Nov 04, 2024 | 30.26 | 31.85 | 29.87 | 30.94 | 646844.0 |
| Nov 01, 2024 | 30.11 | 30.68 | 29.73 | 30.62 | 481117.0 |
| Oct 31, 2024 | 30.39 | 31.18 | 30.03 | 30.13 | 963832.0 |
| Oct 30, 2024 | 29.78 | 31.14 | 29.70 | 30.48 | 797169.0 |
| Oct 29, 2024 | 29.73 | 30.14 | 29.25 | 30.13 | 709385.0 |
| Oct 28, 2024 | 29.68 | 30.48 | 29.54 | 29.89 | 476219.0 |
| Oct 25, 2024 | 29.20 | 30.94 | 29.09 | 29.31 | 808999.0 |
| Oct 24, 2024 | 28.64 | 29.14 | 28.21 | 29.11 | 711403.0 |
| Oct 23, 2024 | 29.63 | 29.82 | 28.36 | 28.61 | 656376.0 |
| Oct 22, 2024 | 30.21 | 30.45 | 29.78 | 29.80 | 537593.0 |
| Oct 21, 2024 | 30.90 | 31.01 | 30.28 | 30.49 | 1.163M |
| Oct 18, 2024 | 30.98 | 31.48 | 30.57 | 30.97 | 498994.0 |
| Oct 17, 2024 | 30.12 | 31.15 | 29.65 | 30.78 | 920246.0 |
| Oct 16, 2024 | 30.46 | 31.32 | 29.68 | 30.12 | 1.093M |
| Oct 15, 2024 | 30.35 | 30.92 | 30.10 | 30.50 | 873096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.36
Minimum
May 27 2022
93.59
Maximum
Feb 24 2021
44.23
Average
38.04
Median
Price Benchmarks
| Ocugen Inc | 0.9112 |
| NovaBay Pharmaceuticals Inc | 0.6998 |
| Palatin Technologies Inc | 0.95 |
| iBio Inc | 2.18 |
| Theriva Biologics Inc | 1.24 |
Price Related Metrics
| PS Ratio | 18.33 |
| Price to Book Value | 4.827 |
| Earnings Yield | -11.26% |
| Market Cap | 2.571B |