Clean Energy Special Situations Corp (SWSS)
11.51
-0.28
(-2.37%)
USD |
NASDAQ |
May 31, 16:00
11.90
+0.39
(+3.39%)
After-Hours: 20:00
Clean Energy Special Situations Price: 11.51 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 12.20 | 12.82 | 11.51 | 11.51 | 4241.00 |
May 30, 2024 | 11.90 | 12.99 | 11.30 | 11.79 | 9097.00 |
May 29, 2024 | 10.88 | 12.80 | 10.80 | 11.69 | 25477.00 |
May 28, 2024 | 11.00 | 11.00 | 10.61 | 10.61 | 555.00 |
May 24, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.000 |
May 23, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.000 |
May 22, 2024 | 10.55 | 11.03 | 10.55 | 11.03 | 485.00 |
May 21, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.000 |
May 20, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 80036.00 |
May 17, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
May 16, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
May 15, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
May 14, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
May 13, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
May 10, 2024 | 10.75 | 10.75 | 10.52 | 10.52 | 1342.00 |
May 09, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
May 08, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 101.00 |
May 07, 2024 | 11.09 | 11.09 | 10.70 | 10.70 | 807.00 |
May 06, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
May 03, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
May 02, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
May 01, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
Apr 30, 2024 | 10.75 | 10.75 | 10.60 | 10.60 | 314.00 |
Apr 29, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.000 |
Apr 26, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.73
Minimum
Sep 23 2021
11.79
Maximum
May 30 2024
10.19
Average
10.19
Median
Jan 17 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 5.534 |
Earnings Yield | 0.09% |
Market Cap | 80.70M |