Stewards, Inc. (SWRD)
4.10
+0.75
(+22.39%)
USD |
OTCM |
Sep 09, 16:00
4.12
+0.02
(+0.49%)
After-Hours: 05:10
Stewards Total Return Price : 4.10 for Sept. 9, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 4.10 |
| September 08, 2026 | 3.35 |
| September 04, 2026 | 3.80 |
| September 03, 2026 | 3.776 |
| September 02, 2026 | 3.47 |
| September 01, 2026 | 3.178 |
| August 31, 2026 | 3.555 |
| August 28, 2026 | 3.95 |
| August 27, 2026 | 3.535 |
| August 26, 2026 | 3.87 |
| August 25, 2026 | 3.55 |
| August 24, 2026 | 3.99 |
| August 21, 2026 | 3.610 |
| August 20, 2026 | 4.00 |
| August 19, 2026 | 4.00 |
| August 18, 2026 | 4.00 |
| August 17, 2026 | 4.02 |
| August 14, 2026 | 4.01 |
| August 13, 2026 | 4.00 |
| August 12, 2026 | 4.092 |
| August 11, 2026 | 4.16 |
| August 10, 2026 | 4.15 |
| August 07, 2026 | 4.332 |
| August 06, 2026 | 4.179 |
| August 05, 2026 | 4.50 |
| Date | Value |
|---|---|
| August 04, 2026 | 4.55 |
| August 03, 2026 | 4.250 |
| July 31, 2026 | 4.05 |
| July 30, 2026 | 4.10 |
| July 29, 2026 | 4.524 |
| July 28, 2026 | 4.55 |
| July 27, 2026 | 4.50 |
| July 24, 2026 | 4.224 |
| July 23, 2026 | 4.25 |
| July 22, 2026 | 4.05 |
| July 21, 2026 | 3.56 |
| July 20, 2026 | 2.50 |
| July 17, 2026 | 2.90 |
| July 16, 2026 | 2.90 |
| July 15, 2026 | 3.00 |
| July 14, 2026 | 3.00 |
| July 13, 2026 | 3.00 |
| July 10, 2026 | 3.00 |
| July 09, 2026 | 3.00 |
| July 08, 2026 | 3.00 |
| July 07, 2026 | 2.50 |
| July 06, 2026 | 2.50 |
| July 02, 2026 | 2.50 |
| July 01, 2026 | 2.50 |
| June 30, 2026 | 2.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rocket Cos., Inc. | 13.43 |
| Affirm Holdings, Inc. | 68.15 |
| Federal Agricultural Mortgage Corp. | 155.00 |
| Walker & Dunlop, Inc. | 41.37 |
| Freddie Mac | 5.25 |