Stewards, Inc. (SWRD)
3.610
-0.39
(-9.75%)
USD |
OTCM |
Aug 21, 16:00
Stewards Price : 3.610 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.921 | 3.99 | 3.40 | 3.610 | 9351.00 |
| Aug 20, 2026 | 3.55 | 4.00 | 3.15 | 4.00 | 16230.00 |
| Aug 19, 2026 | 4.00 | 4.10 | 3.742 | 4.00 | 3980.00 |
| Aug 18, 2026 | 4.00 | 4.00 | 3.630 | 4.00 | 3526.00 |
| Aug 17, 2026 | 4.00 | 6.00 | 3.889 | 4.02 | 9188.00 |
| Aug 14, 2026 | 3.05 | 4.01 | 3.05 | 4.01 | 4625.00 |
| Aug 13, 2026 | 3.651 | 4.00 | 3.56 | 4.00 | 3400.00 |
| Aug 12, 2026 | 3.99 | 4.10 | 3.945 | 4.092 | 2565.00 |
| Aug 11, 2026 | 4.00 | 4.20 | 3.99 | 4.16 | 7025.00 |
| Aug 10, 2026 | 4.38 | 4.38 | 4.01 | 4.15 | 2362.00 |
| Aug 07, 2026 | 4.209 | 4.546 | 4.209 | 4.332 | 2457.00 |
| Aug 06, 2026 | 4.46 | 4.47 | 4.105 | 4.179 | 2000.00 |
| Aug 05, 2026 | 4.50 | 4.50 | 4.44 | 4.50 | 3830.00 |
| Aug 04, 2026 | 4.15 | 4.55 | 4.15 | 4.55 | 2054.00 |
| Aug 03, 2026 | 4.15 | 4.250 | 4.00 | 4.250 | 2575.00 |
| Jul 31, 2026 | 4.191 | 4.23 | 4.05 | 4.05 | 3600.00 |
| Jul 30, 2026 | 4.50 | 4.50 | 4.10 | 4.10 | 3011.00 |
| Jul 29, 2026 | 4.55 | 4.55 | 4.524 | 4.524 | 2835.00 |
| Jul 28, 2026 | 4.50 | 4.55 | 4.50 | 4.55 | 2130.00 |
| Jul 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 2150.00 |
| Jul 24, 2026 | 4.30 | 4.434 | 3.35 | 4.224 | 4844.00 |
| Jul 23, 2026 | 4.244 | 4.30 | 3.60 | 4.25 | 3643.00 |
| Jul 22, 2026 | 3.483 | 4.105 | 3.25 | 4.05 | 5948.00 |
| Jul 21, 2026 | 2.99 | 3.56 | 2.99 | 3.56 | 2950.00 |
| Jul 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocket Cos., Inc. | 14.10 |
| Affirm Holdings, Inc. | 76.89 |
| Federal Agricultural Mortgage Corp. | 157.50 |
| Walker & Dunlop, Inc. | 39.49 |
| Freddie Mac | 5.71 |
Price Related Metrics
| PS Ratio | 42.69 |
| PEG Ratio | -0.2647 |
| Price to Book Value | 380.38 |
| Earnings Yield | -4.59% |
| Market Cap | 762.17M |
| PEGY Ratio | -0.2647 |