Stewards, Inc. (SWRD)
1.93
-0.85
(-30.58%)
USD |
NASDAQ |
Sep 15, 16:00
1.90
-0.03
(-1.55%)
After-Hours: 16:39
Stewards Price : 1.93 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.02 | 3.08 | 2.50 | 2.78 | 1.196M |
| Sep 11, 2026 | 2.50 | 5.50 | 2.49 | 2.96 | 27.75M |
| Sep 10, 2026 | 3.40 | 3.45 | 1.82 | 2.23 | 2.125M |
| Sep 09, 2026 | 3.40 | 4.22 | 3.22 | 4.10 | 61266.00 |
| Sep 08, 2026 | 3.50 | 3.57 | 3.25 | 3.35 | 11337.00 |
| Sep 04, 2026 | 3.339 | 3.80 | 3.339 | 3.80 | 2051.00 |
| Sep 03, 2026 | 3.558 | 3.776 | 3.50 | 3.776 | 1550.00 |
| Sep 02, 2026 | 3.264 | 3.47 | 3.23 | 3.47 | 10653.00 |
| Sep 01, 2026 | 3.50 | 3.50 | 3.01 | 3.178 | 17860.00 |
| Aug 31, 2026 | 3.310 | 3.931 | 3.30 | 3.555 | 22374.00 |
| Aug 28, 2026 | 3.270 | 3.96 | 3.25 | 3.95 | 13530.00 |
| Aug 27, 2026 | 3.99 | 4.01 | 3.34 | 3.535 | 24890.00 |
| Aug 26, 2026 | 3.77 | 3.87 | 3.310 | 3.87 | 3310.00 |
| Aug 25, 2026 | 3.905 | 3.99 | 3.55 | 3.55 | 3980.00 |
| Aug 24, 2026 | 3.630 | 3.99 | 3.62 | 3.99 | 4240.00 |
| Aug 21, 2026 | 3.921 | 3.99 | 3.40 | 3.610 | 9351.00 |
| Aug 20, 2026 | 3.55 | 4.00 | 3.15 | 4.00 | 16230.00 |
| Aug 19, 2026 | 4.00 | 4.10 | 3.742 | 4.00 | 3980.00 |
| Aug 18, 2026 | 4.00 | 4.00 | 3.630 | 4.00 | 3526.00 |
| Aug 17, 2026 | 4.00 | 6.00 | 3.889 | 4.02 | 9188.00 |
| Aug 14, 2026 | 3.05 | 4.01 | 3.05 | 4.01 | 4625.00 |
| Aug 13, 2026 | 3.651 | 4.00 | 3.56 | 4.00 | 3400.00 |
| Aug 12, 2026 | 3.99 | 4.10 | 3.945 | 4.092 | 2565.00 |
| Aug 11, 2026 | 4.00 | 4.20 | 3.99 | 4.16 | 7025.00 |
| Aug 10, 2026 | 4.38 | 4.38 | 4.01 | 4.15 | 2362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocket Cos., Inc. | 13.20 |
| Affirm Holdings, Inc. | 71.93 |
| Federal Agricultural Mortgage Corp. | 156.02 |
| Walker & Dunlop, Inc. | 40.13 |
| Freddie Mac | 4.92 |
Price Related Metrics
| PS Ratio | 22.82 |
| PEG Ratio | -0.1416 |
| Price to Book Value | 203.37 |
| Earnings Yield | -8.59% |
| Market Cap | 407.49M |
| PEGY Ratio | -0.1416 |