Affirm Holdings, Inc. (AFRM)
71.44
+3.45
(+5.07%)
USD |
NASDAQ |
Sep 11, 16:00
71.26
-0.18
(-0.25%)
After-Hours: 20:00
Affirm Holdings Price : 71.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.63 | 71.48 | 67.88 | 71.44 | 4.532M |
| Sep 10, 2026 | 66.86 | 69.03 | 66.03 | 67.99 | 3.743M |
| Sep 09, 2026 | 71.32 | 71.55 | 68.08 | 68.15 | 5.453M |
| Sep 08, 2026 | 72.26 | 72.35 | 70.64 | 72.08 | 3.366M |
| Sep 04, 2026 | 73.75 | 73.75 | 71.87 | 72.35 | 3.868M |
| Sep 03, 2026 | 75.06 | 75.99 | 73.24 | 74.30 | 4.102M |
| Sep 02, 2026 | 69.37 | 74.93 | 69.24 | 74.09 | 5.924M |
| Sep 01, 2026 | 73.32 | 73.32 | 69.54 | 69.94 | 7.963M |
| Aug 31, 2026 | 75.80 | 76.95 | 71.23 | 74.45 | 11.69M |
| Aug 28, 2026 | 86.00 | 90.44 | 77.59 | 77.76 | 29.08M |
| Aug 27, 2026 | 76.90 | 78.21 | 75.41 | 77.49 | 9.528M |
| Aug 26, 2026 | 76.96 | 77.43 | 76.11 | 76.46 | 2.055M |
| Aug 25, 2026 | 77.42 | 78.26 | 76.18 | 77.94 | 2.477M |
| Aug 24, 2026 | 77.06 | 78.73 | 76.55 | 76.88 | 2.679M |
| Aug 21, 2026 | 75.81 | 77.07 | 74.81 | 77.03 | 2.388M |
| Aug 20, 2026 | 77.14 | 77.71 | 74.34 | 75.05 | 2.679M |
| Aug 19, 2026 | 73.35 | 78.76 | 73.35 | 77.33 | 2.931M |
| Aug 18, 2026 | 71.88 | 75.86 | 71.50 | 73.56 | 3.866M |
| Aug 17, 2026 | 77.97 | 78.00 | 74.47 | 74.52 | 2.890M |
| Aug 14, 2026 | 78.86 | 80.65 | 78.30 | 78.35 | 1.974M |
| Aug 13, 2026 | 73.70 | 78.92 | 73.40 | 78.32 | 2.910M |
| Aug 12, 2026 | 77.38 | 78.28 | 72.94 | 73.40 | 3.790M |
| Aug 11, 2026 | 75.66 | 77.12 | 75.18 | 76.70 | 2.116M |
| Aug 10, 2026 | 75.00 | 76.33 | 74.80 | 75.54 | 2.894M |
| Aug 07, 2026 | 77.98 | 78.52 | 74.43 | 75.25 | 2.901M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 569.19 |
| Visa, Inc. | 370.45 |
| PayPal Holdings, Inc. | 53.72 |
| SoFi Technologies, Inc. | 17.32 |
| Sezzle, Inc. | 118.87 |
Price Related Metrics
| PE Ratio | 12.94 |
| PS Ratio | 6.311 |
| PEG Ratio | 0.0031 |
| Price to Book Value | 4.392 |
| Price to Free Cash Flow | 25.08 |
| Earnings Yield | 7.73% |
| Market Cap | 24.09B |
| PEGY Ratio | 0.0031 |
| Operating PE Ratio | 28.62 |
| Normalized PE Ratio | 12.94 |