Affirm Holdings, Inc. (AFRM)
76.89
-0.14
(-0.18%)
USD |
NASDAQ |
Aug 24, 16:00
77.10
+0.21
(+0.27%)
After-Hours: 20:00
Affirm Holdings Price : 76.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 75.81 | 77.07 | 74.81 | 77.03 | 2.388M |
| Aug 20, 2026 | 77.14 | 77.71 | 74.34 | 75.05 | 2.679M |
| Aug 19, 2026 | 73.35 | 78.76 | 73.35 | 77.33 | 2.931M |
| Aug 18, 2026 | 71.88 | 75.86 | 71.50 | 73.56 | 3.866M |
| Aug 17, 2026 | 77.97 | 78.00 | 74.47 | 74.52 | 2.890M |
| Aug 14, 2026 | 78.86 | 80.65 | 78.30 | 78.35 | 1.974M |
| Aug 13, 2026 | 73.70 | 78.92 | 73.40 | 78.32 | 2.910M |
| Aug 12, 2026 | 77.38 | 78.28 | 72.94 | 73.40 | 3.790M |
| Aug 11, 2026 | 75.66 | 77.12 | 75.18 | 76.70 | 2.116M |
| Aug 10, 2026 | 75.00 | 76.33 | 74.80 | 75.54 | 2.894M |
| Aug 07, 2026 | 77.98 | 78.52 | 74.43 | 75.25 | 2.901M |
| Aug 06, 2026 | 77.00 | 78.98 | 76.37 | 76.58 | 2.286M |
| Aug 05, 2026 | 80.00 | 81.01 | 78.26 | 78.47 | 2.376M |
| Aug 04, 2026 | 76.52 | 79.75 | 76.52 | 78.12 | 3.066M |
| Aug 03, 2026 | 71.56 | 76.43 | 71.48 | 75.63 | 3.064M |
| Jul 31, 2026 | 73.94 | 74.46 | 70.37 | 71.51 | 2.525M |
| Jul 30, 2026 | 70.92 | 73.51 | 69.85 | 73.25 | 4.028M |
| Jul 29, 2026 | 71.00 | 73.02 | 69.62 | 70.11 | 3.601M |
| Jul 28, 2026 | 72.61 | 73.75 | 70.95 | 72.40 | 2.458M |
| Jul 27, 2026 | 72.03 | 73.88 | 72.02 | 73.05 | 3.117M |
| Jul 24, 2026 | 71.26 | 72.79 | 70.11 | 70.23 | 2.610M |
| Jul 23, 2026 | 72.00 | 72.49 | 69.86 | 71.21 | 4.205M |
| Jul 22, 2026 | 74.89 | 75.43 | 73.55 | 73.92 | 3.188M |
| Jul 21, 2026 | 75.23 | 75.50 | 73.84 | 74.72 | 4.623M |
| Jul 20, 2026 | 75.87 | 77.46 | 75.20 | 75.32 | 4.339M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 600.00 |
| Visa, Inc. | 382.37 |
| PayPal Holdings, Inc. | 61.68 |
| Sezzle, Inc. | 117.88 |
| SoFi Technologies, Inc. | 18.22 |
Price Related Metrics
| PE Ratio | 69.88 |
| PS Ratio | 7.261 |
| Price to Book Value | 6.805 |
| Price to Free Cash Flow | 33.87 |
| Earnings Yield | 1.43% |
| Market Cap | 25.75B |
| Operating PE Ratio | 34.65 |
| Normalized PE Ratio | 69.87 |