Affirm Holdings Inc (AFRM)
69.01
-2.99
(-4.15%)
USD |
NASDAQ |
Dec 05, 13:37
Affirm Holdings Price: 69.01 for Dec. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2024 | 71.00 | 72.19 | 69.85 | 72.00 | 6.018M |
| Dec 03, 2024 | 67.74 | 71.77 | 67.33 | 70.76 | 8.161M |
| Dec 02, 2024 | 71.89 | 72.10 | 67.32 | 68.39 | 12.15M |
| Nov 29, 2024 | 69.20 | 70.88 | 68.52 | 70.01 | 5.068M |
| Nov 27, 2024 | 67.26 | 69.07 | 66.29 | 68.37 | 6.758M |
| Nov 26, 2024 | 68.00 | 69.52 | 65.69 | 66.27 | 8.840M |
| Nov 25, 2024 | 68.19 | 70.20 | 67.01 | 69.35 | 8.335M |
| Nov 22, 2024 | 67.25 | 70.03 | 66.06 | 66.55 | 12.43M |
| Nov 21, 2024 | 63.23 | 66.61 | 62.53 | 65.74 | 10.11M |
| Nov 20, 2024 | 64.10 | 64.56 | 61.88 | 63.19 | 7.737M |
| Nov 19, 2024 | 60.16 | 64.01 | 59.89 | 63.96 | 11.51M |
| Nov 18, 2024 | 57.41 | 62.88 | 57.35 | 62.06 | 17.39M |
| Nov 15, 2024 | 53.00 | 57.50 | 51.70 | 56.15 | 17.81M |
| Nov 14, 2024 | 55.18 | 55.18 | 52.98 | 53.21 | 8.272M |
| Nov 13, 2024 | 58.50 | 59.27 | 53.84 | 54.82 | 12.69M |
| Nov 12, 2024 | 55.67 | 57.93 | 54.86 | 57.59 | 18.86M |
| Nov 11, 2024 | 47.99 | 57.76 | 47.98 | 57.58 | 31.22M |
| Nov 08, 2024 | 48.10 | 48.10 | 42.68 | 46.48 | 26.57M |
| Nov 07, 2024 | 51.42 | 51.60 | 48.30 | 48.79 | 19.17M |
| Nov 06, 2024 | 48.85 | 50.05 | 47.68 | 50.00 | 12.85M |
| Nov 05, 2024 | 43.62 | 46.14 | 43.33 | 45.60 | 7.255M |
| Nov 04, 2024 | 43.42 | 44.85 | 43.05 | 43.69 | 6.609M |
| Nov 01, 2024 | 44.12 | 44.34 | 42.05 | 43.22 | 6.691M |
| Oct 31, 2024 | 44.39 | 45.29 | 42.78 | 43.85 | 7.559M |
| Oct 30, 2024 | 42.44 | 46.27 | 42.40 | 45.24 | 10.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.91
Minimum
Dec 27 2022
168.52
Maximum
Nov 04 2021
44.82
Average
33.56
Median
Mar 07 2022
Price Benchmarks
| Asure Software Inc | 9.44 |
| Digimarc Corp | 34.60 |
| PDF Solutions Inc | 30.46 |
| Creative Realities Inc | 2.74 |
| Aspen Technology Inc | 250.85 |
Price Related Metrics
| PS Ratio | 8.568 |
| Price to Book Value | 7.643 |
| Price to Free Cash Flow | 56.86 |
| Earnings Yield | -2.06% |
| Market Cap | 21.67B |