Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Dec 04, 2024 71.00 72.19 69.85 72.00 6.018M
Dec 03, 2024 67.74 71.77 67.33 70.76 8.161M
Dec 02, 2024 71.89 72.10 67.32 68.39 12.15M
Nov 29, 2024 69.20 70.88 68.52 70.01 5.068M
Nov 27, 2024 67.26 69.07 66.29 68.37 6.758M
Nov 26, 2024 68.00 69.52 65.69 66.27 8.840M
Nov 25, 2024 68.19 70.20 67.01 69.35 8.335M
Nov 22, 2024 67.25 70.03 66.06 66.55 12.43M
Nov 21, 2024 63.23 66.61 62.53 65.74 10.11M
Nov 20, 2024 64.10 64.56 61.88 63.19 7.737M
Nov 19, 2024 60.16 64.01 59.89 63.96 11.51M
Nov 18, 2024 57.41 62.88 57.35 62.06 17.39M
Nov 15, 2024 53.00 57.50 51.70 56.15 17.81M
Nov 14, 2024 55.18 55.18 52.98 53.21 8.272M
Nov 13, 2024 58.50 59.27 53.84 54.82 12.69M
Nov 12, 2024 55.67 57.93 54.86 57.59 18.86M
Nov 11, 2024 47.99 57.76 47.98 57.58 31.22M
Nov 08, 2024 48.10 48.10 42.68 46.48 26.57M
Nov 07, 2024 51.42 51.60 48.30 48.79 19.17M
Nov 06, 2024 48.85 50.05 47.68 50.00 12.85M
Nov 05, 2024 43.62 46.14 43.33 45.60 7.255M
Nov 04, 2024 43.42 44.85 43.05 43.69 6.609M
Nov 01, 2024 44.12 44.34 42.05 43.22 6.691M
Oct 31, 2024 44.39 45.29 42.78 43.85 7.559M
Oct 30, 2024 42.44 46.27 42.40 45.24 10.63M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.91
Minimum
Dec 27 2022
168.52
Maximum
Nov 04 2021
44.82
Average
33.56
Median
Mar 07 2022

Price Related Metrics