Affirm Holdings (AFRM) Price: 70.77

Affirm Holdings, Inc. (AFRM)

70.77 +0.34 (+0.48%) USD | NASDAQ | Oct 02, 16:00

70.76 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	72.00	72.60	70.32	70.77	2.520M
Oct 01, 2026	69.38	70.48	67.15	70.43	4.034M
Sep 30, 2026	69.68	70.66	68.92	69.23	2.812M
Sep 29, 2026	68.91	70.31	67.83	69.30	3.490M
Sep 28, 2026	70.12	70.24	67.17	67.21	3.688M
Sep 25, 2026	72.11	72.34	70.19	71.52	2.569M
Sep 24, 2026	67.53	71.80	67.53	71.57	6.097M
Sep 23, 2026	71.16	71.46	66.63	68.09	6.218M
Sep 22, 2026	73.28	73.37	70.75	71.77	5.037M
Sep 21, 2026	72.40	73.16	70.04	71.05	4.018M
Sep 18, 2026	70.67	71.31	69.61	71.21	3.921M
Sep 17, 2026	74.02	74.51	69.92	70.28	3.607M
Sep 16, 2026	72.47	73.28	70.20	71.58	3.993M
Sep 15, 2026	73.50	74.90	71.44	72.09	3.493M
Sep 14, 2026	72.23	74.00	71.71	73.38	4.169M
Sep 11, 2026	68.63	71.48	67.88	71.44	4.532M
Sep 10, 2026	66.86	69.03	66.03	67.99	3.743M
Sep 09, 2026	71.32	71.55	68.08	68.15	5.453M
Sep 08, 2026	72.26	72.35	70.64	72.08	3.366M
Sep 04, 2026	73.75	73.75	71.87	72.35	3.868M
Sep 03, 2026	75.06	75.99	73.24	74.30	4.102M
Sep 02, 2026	69.37	74.93	69.24	74.09	5.924M
Sep 01, 2026	73.32	73.32	69.54	69.94	7.963M
Aug 31, 2026	75.80	76.95	71.23	74.45	11.69M
Aug 28, 2026	86.00	90.44	77.59	77.76	29.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks