Affirm Holdings (AFRM) Price: 65.84

Affirm Holdings, Inc. (AFRM)

65.84 -2.00 (-2.95%) USD | NASDAQ | Nov 12, 16:00

65.93 +0.09 (+0.14%) After-Hours: 06:32

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	66.42	66.80	65.25	65.84	2.901M
Nov 11, 2026	66.86	69.20	65.82	67.84	4.744M
Nov 10, 2026	66.90	68.13	64.55	65.95	6.149M
Nov 09, 2026	68.24	69.80	67.47	68.03	4.334M
Nov 06, 2026	66.05	71.78	66.02	68.11	9.665M
Nov 05, 2026	76.00	77.25	68.16	69.66	7.412M
Nov 04, 2026	71.97	77.59	71.97	75.59	6.767M
Nov 03, 2026	73.18	73.89	71.78	71.97	3.363M
Nov 02, 2026	74.44	77.93	73.53	73.58	3.918M
Oct 30, 2026	73.77	74.14	71.04	73.47	2.916M
Oct 29, 2026	72.46	76.20	71.70	74.84	2.497M
Oct 28, 2026	72.80	73.71	71.52	73.32	2.312M
Oct 27, 2026	71.60	73.46	70.31	72.68	3.791M
Oct 26, 2026	70.08	70.42	69.05	69.49	2.465M
Oct 23, 2026	71.01	71.81	68.81	70.08	2.327M
Oct 22, 2026	72.61	74.70	71.38	72.40	3.772M
Oct 21, 2026	74.96	75.67	73.35	73.51	3.584M
Oct 20, 2026	72.20	76.08	72.08	73.85	2.516M
Oct 19, 2026	74.70	74.93	72.22	72.80	2.110M
Oct 16, 2026	76.24	78.22	72.73	74.01	3.637M
Oct 15, 2026	68.66	76.17	68.36	75.92	5.922M
Oct 14, 2026	75.71	76.09	68.70	70.51	8.002M
Oct 13, 2026	78.14	79.43	77.44	77.89	2.980M
Oct 12, 2026	80.49	81.47	78.26	78.63	2.914M
Oct 09, 2026	78.00	81.09	77.06	80.70	5.480M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks