Swire Pacific Ltd (SWRAY)
8.86
-0.09
(-0.96%)
USD |
OTCM |
May 17, 16:00
Swire Pacific Price: 8.86 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.825 | 8.86 | 8.82 | 8.86 | 7081.00 |
May 16, 2024 | 8.91 | 8.946 | 8.91 | 8.946 | 9765.00 |
May 15, 2024 | 8.91 | 8.95 | 8.89 | 8.905 | 6150.00 |
May 14, 2024 | 9.180 | 9.180 | 8.84 | 8.84 | 8409.00 |
May 13, 2024 | 8.86 | 8.93 | 8.86 | 8.93 | 28571.00 |
May 10, 2024 | 8.57 | 8.996 | 8.57 | 8.75 | 3560.00 |
May 09, 2024 | 8.41 | 8.77 | 8.41 | 8.73 | 11368.00 |
May 08, 2024 | 8.81 | 8.81 | 8.46 | 8.55 | 9771.00 |
May 07, 2024 | 8.80 | 8.81 | 8.76 | 8.76 | 41959.00 |
May 06, 2024 | 8.747 | 8.775 | 8.73 | 8.74 | 28068.00 |
May 03, 2024 | 8.729 | 8.729 | 8.66 | 8.71 | 5999.00 |
May 02, 2024 | 8.442 | 8.52 | 8.442 | 8.49 | 4513.00 |
May 01, 2024 | 8.47 | 8.52 | 8.455 | 8.51 | 6206.00 |
Apr 30, 2024 | 8.448 | 8.459 | 8.405 | 8.45 | 30400.00 |
Apr 29, 2024 | 8.28 | 8.31 | 8.27 | 8.31 | 21693.00 |
Apr 26, 2024 | 8.280 | 8.29 | 8.25 | 8.29 | 36928.00 |
Apr 25, 2024 | 8.00 | 8.09 | 8.00 | 8.05 | 71041.00 |
Apr 24, 2024 | 7.92 | 8.00 | 7.901 | 7.92 | 34935.00 |
Apr 23, 2024 | 7.84 | 7.856 | 7.80 | 7.85 | 35760.00 |
Apr 22, 2024 | 7.54 | 7.86 | 7.54 | 7.85 | 21999.00 |
Apr 19, 2024 | 7.80 | 7.81 | 7.75 | 7.76 | 10735.00 |
Apr 18, 2024 | 7.49 | 7.75 | 7.49 | 7.71 | 36900.00 |
Apr 17, 2024 | 7.700 | 7.73 | 7.67 | 7.71 | 142741.0 |
Apr 16, 2024 | 7.618 | 7.66 | 7.59 | 7.65 | 47234.00 |
Apr 15, 2024 | 7.71 | 7.729 | 7.66 | 7.72 | 13449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.60
Minimum
Oct 30 2020
12.66
Maximum
Jul 05 2019
7.322
Average
7.08
Median
Mar 10 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 3.470 |
PS Ratio | 5.285 |
PEG Ratio | 0.0044 |
Price to Book Value | 0.9661 |
Price to Free Cash Flow | 79.32 |
Earnings Yield | 28.82% |
Market Cap | 33.15B |
PEGY Ratio | 0.0043 |
Operating PE Ratio | 44.22 |
Normalized PE Ratio | 4.063 |