Swire Pacific Ltd. (SWRAY)
12.96
-0.41
(-3.07%)
USD |
OTCM |
Sep 15, 16:00
Swire Pacific Price : 12.96 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.95 | 12.98 | 12.91 | 12.96 | 62982.00 |
| Sep 14, 2026 | 13.59 | 13.59 | 13.15 | 13.37 | 16388.00 |
| Sep 11, 2026 | 13.32 | 13.38 | 13.28 | 13.33 | 14088.00 |
| Sep 10, 2026 | 13.60 | 13.60 | 13.57 | 13.59 | 16178.00 |
| Sep 09, 2026 | 13.85 | 13.90 | 13.52 | 13.52 | 22102.00 |
| Sep 08, 2026 | 14.28 | 14.28 | 13.73 | 13.80 | 19984.00 |
| Sep 04, 2026 | 14.00 | 14.00 | 13.56 | 13.63 | 8107.00 |
| Sep 03, 2026 | 13.24 | 13.70 | 13.24 | 13.43 | 13977.00 |
| Sep 02, 2026 | 13.52 | 13.58 | 13.52 | 13.52 | 11547.00 |
| Sep 01, 2026 | 13.21 | 13.64 | 13.21 | 13.50 | 11472.00 |
| Aug 31, 2026 | 13.59 | 13.62 | 13.51 | 13.55 | 31435.00 |
| Aug 28, 2026 | 13.42 | 13.44 | 13.38 | 13.42 | 6458.00 |
| Aug 27, 2026 | 13.43 | 13.46 | 13.42 | 13.46 | 8422.00 |
| Aug 26, 2026 | 13.34 | 13.38 | 13.33 | 13.38 | 13795.00 |
| Aug 25, 2026 | 13.67 | 13.67 | 13.46 | 13.46 | 8730.00 |
| Aug 24, 2026 | 13.39 | 13.41 | 13.35 | 13.38 | 6322.00 |
| Aug 21, 2026 | 13.49 | 13.49 | 13.41 | 13.42 | 12003.00 |
| Aug 20, 2026 | 13.27 | 13.33 | 13.27 | 13.29 | 12187.00 |
| Aug 19, 2026 | 13.13 | 13.16 | 13.11 | 13.15 | 13408.00 |
| Aug 18, 2026 | 13.23 | 13.24 | 13.16 | 13.17 | 10895.00 |
| Aug 17, 2026 | 13.12 | 13.14 | 13.10 | 13.13 | 9504.00 |
| Aug 14, 2026 | 13.04 | 13.11 | 13.01 | 13.06 | 13990.00 |
| Aug 13, 2026 | 13.76 | 13.76 | 13.22 | 13.22 | 43936.00 |
| Aug 12, 2026 | 13.57 | 13.57 | 13.13 | 13.19 | 10925.00 |
| Aug 11, 2026 | 13.60 | 13.60 | 13.36 | 13.36 | 47066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Euro Tech Holdings Co. Ltd. | 1.50 |
| Hyperscale Data, Inc. | 0.181 |
| Highway Holdings Ltd. | 0.989 |
| 3M Co. | 163.51 |
| Siemens AG | 149.38 |
Price Related Metrics
| PE Ratio | 15.42 |
| PS Ratio | 1.453 |
| Price to Free Cash Flow | 12.58 |
| Earnings Yield | 6.49% |
| Market Cap | 10.10B |
| Operating PE Ratio | 12.02 |
| Normalized PE Ratio | 13.24 |