Swire Pacific Ltd. (SWRAY)
13.46
+0.08
(+0.60%)
USD |
OTCM |
Aug 25, 16:00
Swire Pacific Price : 13.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.67 | 13.67 | 13.46 | 13.46 | 8730.00 |
| Aug 24, 2026 | 13.39 | 13.41 | 13.35 | 13.38 | 6322.00 |
| Aug 21, 2026 | 13.49 | 13.49 | 13.41 | 13.42 | 12003.00 |
| Aug 20, 2026 | 13.27 | 13.33 | 13.27 | 13.29 | 12187.00 |
| Aug 19, 2026 | 13.13 | 13.16 | 13.11 | 13.15 | 13408.00 |
| Aug 18, 2026 | 13.23 | 13.24 | 13.16 | 13.17 | 10895.00 |
| Aug 17, 2026 | 13.12 | 13.14 | 13.10 | 13.13 | 9504.00 |
| Aug 14, 2026 | 13.04 | 13.11 | 13.01 | 13.06 | 13990.00 |
| Aug 13, 2026 | 13.76 | 13.76 | 13.22 | 13.22 | 43936.00 |
| Aug 12, 2026 | 13.57 | 13.57 | 13.13 | 13.19 | 10925.00 |
| Aug 11, 2026 | 13.60 | 13.60 | 13.36 | 13.36 | 47066.00 |
| Aug 10, 2026 | 13.21 | 13.50 | 13.19 | 13.26 | 9848.00 |
| Aug 07, 2026 | 12.67 | 12.84 | 12.67 | 12.74 | 15261.00 |
| Aug 06, 2026 | 11.84 | 12.54 | 11.84 | 12.44 | 29087.00 |
| Aug 05, 2026 | 12.10 | 12.71 | 12.10 | 12.26 | 9215.00 |
| Aug 04, 2026 | 12.59 | 12.64 | 12.56 | 12.56 | 23562.00 |
| Aug 03, 2026 | 12.54 | 12.66 | 12.54 | 12.63 | 24841.00 |
| Jul 31, 2026 | 12.70 | 12.80 | 12.70 | 12.78 | 6066.00 |
| Jul 30, 2026 | 12.70 | 12.95 | 12.69 | 12.76 | 38905.00 |
| Jul 29, 2026 | 12.55 | 12.84 | 12.54 | 12.59 | 14391.00 |
| Jul 28, 2026 | 12.44 | 12.50 | 12.44 | 12.48 | 43437.00 |
| Jul 27, 2026 | 12.14 | 12.20 | 12.09 | 12.09 | 113594.0 |
| Jul 24, 2026 | 12.08 | 12.11 | 12.08 | 12.11 | 14356.00 |
| Jul 23, 2026 | 11.90 | 11.90 | 11.85 | 11.90 | 17469.00 |
| Jul 22, 2026 | 11.69 | 11.86 | 11.56 | 11.56 | 14302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Euro Tech Holdings Co. Ltd. | 1.63 |
| Hyperscale Data, Inc. | 0.40 |
| Highway Holdings Ltd. | 0.9037 |
| 3M Co. | 179.37 |
| Siemens AG | 167.05 |
Price Related Metrics
| PE Ratio | 16.16 |
| PS Ratio | 1.519 |
| Price to Free Cash Flow | 13.15 |
| Earnings Yield | 6.19% |
| Market Cap | 10.49B |
| Operating PE Ratio | 12.56 |
| Normalized PE Ratio | 13.85 |