Swire Pacific Ltd. (SWRAY)
10.36
-0.38
(-3.54%)
USD |
OTCM |
Jun 10, 16:00
Swire Pacific Price : 10.36 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.46 | 10.46 | 10.36 | 10.36 | 17219.00 |
| Jun 09, 2026 | 10.88 | 10.88 | 10.32 | 10.74 | 27076.00 |
| Jun 08, 2026 | 10.66 | 10.66 | 10.59 | 10.60 | 57233.00 |
| Jun 05, 2026 | 10.56 | 10.58 | 10.51 | 10.53 | 23159.00 |
| Jun 04, 2026 | 10.76 | 11.00 | 10.76 | 10.80 | 12538.00 |
| Jun 03, 2026 | 11.00 | 11.00 | 10.74 | 10.79 | 11676.00 |
| Jun 02, 2026 | 10.86 | 10.86 | 10.63 | 10.63 | 15140.00 |
| Jun 01, 2026 | 10.48 | 10.54 | 10.48 | 10.51 | 30098.00 |
| May 29, 2026 | 10.38 | 10.41 | 10.37 | 10.39 | 24438.00 |
| May 28, 2026 | 10.71 | 10.75 | 10.47 | 10.51 | 24889.00 |
| May 27, 2026 | 10.54 | 10.54 | 10.46 | 10.51 | 16267.00 |
| May 26, 2026 | 10.65 | 10.67 | 10.60 | 10.66 | 12198.00 |
| May 22, 2026 | 10.82 | 10.82 | 10.78 | 10.80 | 5993.00 |
| May 21, 2026 | 10.88 | 10.96 | 10.87 | 10.89 | 10812.00 |
| May 20, 2026 | 10.96 | 11.04 | 10.95 | 10.96 | 8802.00 |
| May 19, 2026 | 11.24 | 11.24 | 10.96 | 10.99 | 9733.00 |
| May 18, 2026 | 11.46 | 11.46 | 11.08 | 11.12 | 14959.00 |
| May 15, 2026 | 11.54 | 11.54 | 11.10 | 11.30 | 9960.00 |
| May 14, 2026 | 11.43 | 11.51 | 11.29 | 11.34 | 12462.00 |
| May 13, 2026 | 11.50 | 11.52 | 11.28 | 11.28 | 6550.00 |
| May 12, 2026 | 11.39 | 11.49 | 11.39 | 11.49 | 15155.00 |
| May 11, 2026 | 11.79 | 11.80 | 11.46 | 11.57 | 40829.00 |
| May 08, 2026 | 12.09 | 12.09 | 11.60 | 11.66 | 12075.00 |
| May 07, 2026 | 11.62 | 11.81 | 11.30 | 11.53 | 18343.00 |
| May 06, 2026 | 11.50 | 11.68 | 11.32 | 11.32 | 14339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Icahn Enterprises LP | 7.20 |
| Shanghai Industrial Holdings Ltd. | 1.643 |
| Xinyi Glass Holdings Ltd. | 24.41 |
| San Miguel Corp. | 1.03 |
| CK Hutchison Holdings Ltd. | 8.36 |
Price Related Metrics
| PE Ratio | 38.27 |
| PS Ratio | 1.214 |
| Price to Free Cash Flow | 12.42 |
| Earnings Yield | 2.61% |
| Operating PE Ratio | 10.09 |
| Normalized PE Ratio | 15.25 |