3M (MMM) Price: 159.96

3M Co. (MMM)

159.96 -3.62 (-2.21%) USD | NYSE | Oct 09, 16:00

160.39 +0.43 (+0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	163.27	163.59	159.88	159.96	2.372M
Oct 08, 2026	160.89	164.23	159.92	163.58	2.332M
Oct 07, 2026	162.54	163.72	160.96	162.12	3.206M
Oct 06, 2026	163.58	164.30	161.50	163.64	2.413M
Oct 05, 2026	161.34	163.56	159.92	163.19	2.338M
Oct 02, 2026	163.50	164.71	161.12	161.89	3.026M
Oct 01, 2026	163.70	164.75	162.32	163.02	3.211M
Sep 30, 2026	169.19	169.50	164.08	164.15	3.936M
Sep 29, 2026	169.80	170.98	167.24	168.49	2.903M
Sep 28, 2026	168.28	170.62	168.03	169.48	3.800M
Sep 25, 2026	168.56	170.73	168.13	169.55	2.516M
Sep 24, 2026	170.23	170.75	167.26	167.52	2.431M
Sep 23, 2026	168.45	170.43	167.82	170.30	2.787M
Sep 22, 2026	166.40	169.32	165.00	169.30	3.261M
Sep 21, 2026	166.69	166.77	164.84	164.97	2.381M
Sep 18, 2026	163.80	166.05	163.23	165.89	4.556M
Sep 17, 2026	164.84	165.46	162.87	164.71	2.401M
Sep 16, 2026	165.57	166.29	161.37	162.65	2.887M
Sep 15, 2026	162.32	166.25	160.68	164.67	4.175M
Sep 14, 2026	162.48	163.38	160.27	162.02	3.001M
Sep 11, 2026	164.36	165.37	162.55	164.97	3.286M
Sep 10, 2026	164.45	164.45	161.30	162.86	2.909M
Sep 09, 2026	166.00	166.81	164.03	164.40	3.289M
Sep 08, 2026	168.17	168.56	165.71	167.52	2.180M
Sep 04, 2026	167.87	169.59	167.55	168.56	2.175M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks