3M Co (MMM)

Add to Watchlists
Create an Alert
166.69 -2.16  -1.28% NYSE Jun 14, 20:00 Delayed 2m USD

3M Price:

166.69 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 168.24 168.25 166.05 166.69 2.615M
June 13, 2019 169.36 169.90 167.87 168.85 2.141M
June 12, 2019 169.87 170.15 168.59 169.01 2.166M
June 11, 2019 169.91 170.36 168.50 168.91 2.227M
June 10, 2019 168.11 170.22 167.87 168.29 2.258M
June 7, 2019 165.56 167.09 164.64 166.61 2.018M
June 6, 2019 164.00 166.35 162.46 164.72 3.582M
June 5, 2019 165.14 165.83 162.88 163.85 3.162M
June 4, 2019 161.73 165.09 161.58 164.29 3.747M
June 3, 2019 159.75 161.50 159.32 160.04 3.727M
May 31, 2019 159.83 160.74 159.63 159.75 3.522M
May 30, 2019 161.40 162.27 160.00 160.58 2.479M
May 29, 2019 163.01 163.80 160.50 161.40 3.669M
May 28, 2019 166.80 166.99 163.35 163.35 4.875M
May 24, 2019 166.34 167.42 165.32 166.09 2.367M
May 23, 2019 167.58 168.30 164.59 165.87 3.830M
May 22, 2019 167.43 170.76 166.46 169.74 4.504M
May 21, 2019 167.01 167.42 166.18 167.30 4.149M
May 20, 2019 167.96 167.96 165.61 166.25 4.375M
May 17, 2019 170.00 170.26 168.43 169.09 4.595M
May 16, 2019 174.39 174.39 171.36 171.81 4.039M
May 15, 2019 174.02 175.65 173.65 174.12 3.016M
May 14, 2019 174.79 176.97 174.51 175.21 4.014M
May 13, 2019 173.94 174.58 172.79 174.07 5.917M
May 10, 2019 175.02 176.33 173.01 175.86 5.012M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Boeing Co 347.16
Caterpillar Inc 127.23
General Electric Co 10.23

Price Range, Past 5 Years

Minimum 132.90 Oct 13 2014
Maximum 258.63 Jan 26 2018
Average 182.06

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("MMM", "price")
  • Data Series Example: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.