3M (MMM)

Add to Watchlists
Create an Alert
210.00 -1.16  -0.55% NYSE Jul 24, 16:28 Delayed 2m USD

3M Price:

210.00 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 211.65 211.84 209.48 211.16 2.246M
July 20, 2017 212.21 213.41 212.06 212.45 1.347M
July 19, 2017 211.51 212.10 211.17 212.10 825309.0
July 18, 2017 210.68 211.52 210.30 211.31 1.562M
July 17, 2017 212.20 212.20 210.59 211.68 1.311M
July 14, 2017 211.52 212.24 210.63 211.77 1.062M
July 13, 2017 211.20 212.00 210.18 211.09 1.139M
July 12, 2017 210.91 212.78 210.27 211.30 1.448M
July 11, 2017 210.41 211.20 208.00 209.66 1.268M
July 10, 2017 209.60 211.74 208.99 210.49 1.309M
July 7, 2017 208.50 210.15 208.04 209.59 1.531M
July 6, 2017 209.05 209.72 207.89 208.02 1.190M
July 5, 2017 210.00 210.24 209.41 209.76 1.065M
July 3, 2017 209.14 210.34 208.75 209.83 1.040M
June 30, 2017 209.91 209.91 207.85 208.19 1.770M
June 29, 2017 211.05 211.05 207.08 207.85 1.810M
June 28, 2017 210.78 211.18 210.09 210.62 1.543M
June 27, 2017 212.00 212.50 209.38 209.78 2.240M
June 26, 2017 212.79 213.47 212.31 212.61 1.352M
June 23, 2017 212.00 213.17 211.71 212.90 1.584M
June 22, 2017 212.73 213.12 212.09 212.22 1.400M
June 21, 2017 214.02 214.02 212.09 212.86 1.813M
June 20, 2017 213.45 214.57 213.05 213.36 1.531M
June 19, 2017 214.00 214.00 212.70 213.36 1.668M
June 16, 2017 211.73 213.46 211.44 213.24 3.421M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
Boeing 212.35
Caterpillar 108.30
General Electric 25.44

MMM Price Range, Past 5 Years

Minimum 87.31 Nov 14 2012
Maximum 213.36 Jun 19 2017
Average 146.05

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.