3M (MMM)

Add to Watchlists
Create an Alert
204.18 -0.79  -0.39% NYSE Jun 18, 16:59 Delayed 2m USD

3M Price:

204.18 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 202.55 205.06 200.11 204.97 5.362M
June 14, 2018 205.76 206.27 203.50 203.63 2.179M
June 13, 2018 205.14 205.66 203.73 204.89 1.848M
June 12, 2018 205.67 205.95 203.95 204.92 1.783M
June 11, 2018 206.59 206.79 205.00 205.12 2.193M
June 8, 2018 204.98 206.75 204.41 206.59 2.160M
June 7, 2018 204.18 205.89 203.76 205.07 2.117M
June 6, 2018 201.84 204.05 201.55 203.86 2.297M
June 5, 2018 201.08 202.10 200.89 201.20 2.226M
June 4, 2018 200.73 201.69 200.07 201.06 2.405M
June 1, 2018 198.75 200.42 198.28 199.59 1.820M
May 31, 2018 198.11 198.45 196.26 197.23 5.092M
May 30, 2018 197.09 199.38 196.70 198.68 2.095M
May 29, 2018 198.00 198.51 195.10 195.74 2.346M
May 25, 2018 198.33 199.41 197.93 199.03 1.668M
May 24, 2018 198.83 200.18 196.93 199.41 2.024M
May 23, 2018 197.74 198.80 196.56 198.67 2.734M
May 22, 2018 201.96 202.11 198.73 198.97 2.313M
May 21, 2018 200.50 202.93 200.00 201.76 2.060M
May 18, 2018 200.28 200.76 198.45 198.96 2.916M
May 17, 2018 199.27 201.40 198.69 200.36 2.246M
May 16, 2018 200.52 201.04 199.05 200.21 2.910M
May 15, 2018 204.96 205.57 201.64 202.41 2.223M
May 14, 2018 205.67 206.04 204.67 205.76 3.383M
May 11, 2018 204.74 205.37 203.66 205.16 3.149M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Benchmarks
Caterpillar 148.74
United Technologies 127.50
Honeywell International 149.95

MMM Price Range, Past 5 Years

Minimum 107.50 Jun 24 2013
Maximum 258.63 Jan 26 2018
Average 168.02

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.