3M (MMM)

Add to Watchlists
Create an Alert
187.41 +0.22  +0.12% NYSE Feb 24, 20:00 Delayed 2m USD

3M Price:

187.41 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 186.82 188.41 186.30 187.41 2.126M
Feb. 23, 2017 185.91 187.46 185.71 187.19 2.398M
Feb. 22, 2017 183.40 186.12 183.08 186.04 2.851M
Feb. 21, 2017 182.79 183.62 182.04 183.37 1.736M
Feb. 17, 2017 183.43 183.60 182.53 182.95 1.961M
Feb. 16, 2017 181.75 183.46 181.62 183.41 2.164M
Feb. 15, 2017 180.30 181.83 180.15 181.70 1.763M
Feb. 14, 2017 180.86 182.00 180.65 181.60 2.036M
Feb. 13, 2017 179.86 181.38 179.26 181.02 1.928M
Feb. 10, 2017 178.30 179.58 178.19 179.00 1.392M
Feb. 9, 2017 176.87 178.55 176.87 178.18 2.008M
Feb. 8, 2017 175.62 177.60 175.49 177.07 2.146M
Feb. 7, 2017 176.08 176.40 175.15 175.76 1.245M
Feb. 6, 2017 174.12 176.20 173.90 175.10 1.623M
Feb. 3, 2017 174.02 175.30 173.85 175.04 2.821M
Feb. 2, 2017 174.13 174.78 173.55 174.18 3.107M
Feb. 1, 2017 175.17 175.80 174.30 175.17 2.273M
Jan. 31, 2017 174.74 175.46 173.81 174.82 1.845M
Jan. 30, 2017 177.25 177.73 174.87 175.42 1.823M
Jan. 27, 2017 177.48 177.98 176.83 177.48 1.624M
Jan. 26, 2017 176.31 177.23 176.04 176.82 2.234M
Jan. 25, 2017 177.09 178.63 176.57 176.73 3.462M
Jan. 24, 2017 177.50 177.76 174.42 175.97 3.473M
Jan. 23, 2017 177.91 178.99 177.13 178.51 1.987M
Jan. 20, 2017 179.20 179.46 177.83 178.49 1.762M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
General Electric 30.19
Honeywell International 125.03
Illinois Tool Works 131.68

MMM Price Range, Past 5 Years

Minimum 82.51 Jun 05 2012
Maximum 187.41 Feb 24 2017
Average 136.89

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.