3M Co (MMM)
129.77
-1.72
(-1.31%)
USD |
NYSE |
Dec 10, 16:00
129.99
+0.22
(+0.17%)
After-Hours: 20:00
3M Price: 129.77 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 130.12 | 130.60 | 127.60 | 129.77 | 3.204M |
| Dec 09, 2024 | 133.10 | 133.85 | 131.27 | 131.49 | 3.443M |
| Dec 06, 2024 | 133.25 | 134.22 | 132.20 | 133.11 | 1.912M |
| Dec 05, 2024 | 130.82 | 135.58 | 130.45 | 133.33 | 4.172M |
| Dec 04, 2024 | 130.93 | 131.39 | 128.97 | 130.45 | 2.503M |
| Dec 03, 2024 | 132.89 | 133.23 | 130.74 | 131.15 | 2.378M |
| Dec 02, 2024 | 133.53 | 133.77 | 132.38 | 132.89 | 3.002M |
| Nov 29, 2024 | 132.74 | 133.74 | 132.04 | 133.53 | 1.618M |
| Nov 27, 2024 | 133.91 | 135.55 | 132.36 | 132.48 | 2.580M |
| Nov 26, 2024 | 129.99 | 133.23 | 129.65 | 132.95 | 3.080M |
| Nov 25, 2024 | 129.21 | 130.60 | 127.55 | 130.32 | 5.075M |
| Nov 22, 2024 | 127.69 | 128.48 | 126.37 | 128.42 | 3.052M |
| Nov 21, 2024 | 127.73 | 128.58 | 126.32 | 127.32 | 2.545M |
| Nov 20, 2024 | 128.00 | 128.19 | 127.10 | 127.84 | 1.701M |
| Nov 19, 2024 | 129.01 | 129.26 | 128.00 | 128.19 | 2.601M |
| Nov 18, 2024 | 129.78 | 130.38 | 128.57 | 130.17 | 2.433M |
| Nov 15, 2024 | 130.11 | 131.25 | 129.71 | 129.79 | 1.929M |
| Nov 14, 2024 | 131.87 | 133.31 | 131.77 | 132.32 | 2.284M |
| Nov 13, 2024 | 132.01 | 133.07 | 130.82 | 131.45 | 2.676M |
| Nov 12, 2024 | 132.80 | 133.20 | 128.47 | 130.35 | 3.145M |
| Nov 11, 2024 | 134.80 | 135.34 | 132.78 | 133.00 | 3.791M |
| Nov 08, 2024 | 133.45 | 135.02 | 133.20 | 134.34 | 3.466M |
| Nov 07, 2024 | 133.36 | 134.80 | 132.48 | 133.07 | 3.907M |
| Nov 06, 2024 | 130.70 | 134.40 | 129.60 | 133.92 | 4.803M |
| Nov 05, 2024 | 125.50 | 127.90 | 124.83 | 126.52 | 3.944M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.57
Minimum
Oct 23 2023
173.34
Maximum
May 10 2021
121.41
Average
124.55
Median
Price Benchmarks
| Honeywell International Inc | 229.08 |
| Air T Inc | 21.28 |
| Seaboard Corp | 2591.45 |
| Planet Green Holdings Corp | 2.41 |
| 1847 Holdings LLC | 0.3275 |
Price Related Metrics
| PE Ratio | 16.39 |
| PS Ratio | 2.078 |
| Price to Book Value | 15.22 |
| Price to Free Cash Flow | 97.37 |
| Earnings Yield | 6.10% |
| Market Cap | 70.67B |
| Operating PE Ratio | 10.99 |
| Normalized PE Ratio | 23.75 |