3M (MMM)

Add to Watchlists
Create an Alert
179.41 -0.17  -0.09% NYSE Aug 26, 20:00 Delayed 2m USD

3M Price:

179.41 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 180.19 181.25 178.92 179.41 1.325M
Aug. 25, 2016 179.09 180.32 179.05 179.58 840199.0
Aug. 24, 2016 179.41 179.96 179.01 179.41 1.137M
Aug. 23, 2016 179.61 180.54 179.28 179.77 1.196M
Aug. 22, 2016 179.18 179.59 178.37 179.07 1.336M
Aug. 19, 2016 178.66 179.78 178.08 179.61 1.305M
Aug. 18, 2016 179.70 179.70 178.58 179.18 1.089M
Aug. 17, 2016 178.67 180.09 178.32 179.87 1.359M
Aug. 16, 2016 180.12 180.33 179.21 179.25 1.363M
Aug. 15, 2016 181.00 181.39 180.46 180.56 1.268M
Aug. 12, 2016 181.47 181.47 179.90 180.27 1.233M
Aug. 11, 2016 179.08 181.10 178.88 181.00 2.043M
Aug. 10, 2016 178.12 178.85 177.85 178.82 1.223M
Aug. 9, 2016 178.37 178.90 177.94 178.39 1.099M
Aug. 8, 2016 178.90 179.02 178.27 178.58 1.328M
Aug. 5, 2016 178.25 179.01 177.37 178.57 1.799M
Aug. 4, 2016 178.96 179.42 177.64 177.81 1.072M
Aug. 3, 2016 178.72 179.13 177.97 178.38 1.419M
Aug. 2, 2016 178.58 178.62 177.24 178.36 2.115M
Aug. 1, 2016 177.08 178.54 177.08 178.29 1.598M
July 29, 2016 178.11 178.82 177.62 178.36 1.622M
July 28, 2016 177.65 178.37 177.03 177.98 1.799M
July 27, 2016 177.41 178.94 177.41 178.27 2.360M
July 26, 2016 177.17 178.99 176.14 177.66 3.422M
July 25, 2016 180.20 180.42 178.92 179.63 1.937M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
Honeywell International 116.75
General Electric 31.23
United Technologies 107.31

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 03 2011
Maximum 181.42 Jul 20 2016
Average 127.58

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.