3M (MMM)

Add to Watchlists
Create an Alert
171.62 -0.81  -0.47% NYSE Dec 5, 20:00 Delayed 2m USD

3M Price:

171.62 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 172.63 172.95 171.08 171.62 2.181M
Dec. 2, 2016 172.53 173.69 172.24 172.43 1.872M
Dec. 1, 2016 171.64 172.74 171.45 172.63 1.757M
Nov. 30, 2016 172.20 173.19 171.59 171.74 2.596M
Nov. 29, 2016 172.54 173.29 172.15 172.77 1.483M
Nov. 28, 2016 173.56 173.77 172.28 172.50 1.675M
Nov. 25, 2016 172.21 173.99 172.21 173.49 945845.0
Nov. 23, 2016 172.08 172.75 171.76 172.25 1.478M
Nov. 22, 2016 171.67 172.08 171.28 171.91 1.553M
Nov. 21, 2016 171.42 171.98 170.72 171.52 1.994M
Nov. 18, 2016 172.51 173.28 172.29 172.96 1.711M
Nov. 17, 2016 172.01 173.25 172.01 172.77 1.784M
Nov. 16, 2016 173.13 173.23 171.57 172.01 2.023M
Nov. 15, 2016 173.16 174.25 171.91 174.24 2.178M
Nov. 14, 2016 175.23 175.51 171.90 172.91 2.607M
Nov. 11, 2016 174.05 175.13 173.73 175.08 1.868M
Nov. 10, 2016 170.16 174.67 169.79 174.28 3.280M
Nov. 9, 2016 165.84 171.00 165.84 170.39 3.659M
Nov. 8, 2016 169.90 172.05 169.78 171.03 1.956M
Nov. 7, 2016 168.15 169.89 167.98 169.74 1.927M
Nov. 4, 2016 167.21 167.85 166.42 166.48 1.928M
Nov. 3, 2016 166.14 167.64 165.26 166.83 2.504M
Nov. 2, 2016 164.70 166.37 163.91 165.73 2.233M
Nov. 1, 2016 165.40 165.81 163.85 164.25 2.456M
Oct. 31, 2016 166.46 166.54 165.18 165.30 2.288M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
General Electric 31.11
Honeywell International 112.88
Boeing 152.16

MMM Price Range, Past 5 Years

Minimum 77.82 Dec 19 2011
Maximum 181.42 Jul 20 2016
Average 132.78

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.