3M (MMM)

Add to Watchlists
Create an Alert
177.67 +1.37  +0.78% NYSE Sep 28, 16:59 Delayed 2m USD

3M Price:

177.67 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 175.61 177.03 175.58 176.30 2.431M
Sept. 26, 2016 176.85 176.91 175.80 175.95 1.821M
Sept. 23, 2016 179.40 179.70 177.19 177.39 1.911M
Sept. 22, 2016 179.83 181.66 179.65 179.85 1.849M
Sept. 21, 2016 177.88 179.80 177.50 179.59 1.760M
Sept. 20, 2016 177.71 178.50 177.33 177.60 1.598M
Sept. 19, 2016 176.05 177.95 176.05 176.72 1.755M
Sept. 16, 2016 175.88 175.95 174.38 175.06 3.359M
Sept. 15, 2016 175.53 177.00 175.36 176.59 1.684M
Sept. 14, 2016 175.96 177.35 175.20 175.62 1.865M
Sept. 13, 2016 176.83 177.60 175.95 176.07 1.865M
Sept. 12, 2016 175.00 178.40 174.69 178.10 1.913M
Sept. 9, 2016 178.89 179.00 175.64 175.64 2.081M
Sept. 8, 2016 179.19 180.21 178.94 180.10 1.424M
Sept. 7, 2016 180.04 180.54 179.54 179.75 1.134M
Sept. 6, 2016 180.56 181.28 179.88 180.46 1.328M
Sept. 2, 2016 180.53 181.49 180.09 180.81 1.319M
Sept. 1, 2016 179.31 180.17 178.80 179.98 1.095M
Aug. 31, 2016 179.49 179.76 178.58 179.24 1.636M
Aug. 30, 2016 180.72 181.02 179.59 180.15 1.040M
Aug. 29, 2016 179.86 180.70 179.28 180.50 1.052M
Aug. 26, 2016 180.19 181.25 178.92 179.41 1.325M
Aug. 25, 2016 179.09 180.32 179.05 179.58 840199.0
Aug. 24, 2016 179.41 179.96 179.01 179.41 1.137M
Aug. 23, 2016 179.61 180.54 179.28 179.77 1.196M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
General Electric 29.93
Honeywell International 117.17
United Technologies 102.37

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 03 2011
Maximum 181.42 Jul 20 2016
Average 129.28

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.