3M (MMM)

Add to Watchlists
Create an Alert
213.02 +0.80  +0.38% NYSE Jun 23, 16:59 Delayed 2m USD

3M Price:

213.02 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 212.73 213.12 212.09 212.22 1.400M
June 21, 2017 214.02 214.02 212.09 212.86 1.813M
June 20, 2017 213.45 214.57 213.05 213.36 1.531M
June 19, 2017 214.00 214.00 212.70 213.36 1.668M
June 16, 2017 211.73 213.46 211.44 213.24 3.421M
June 15, 2017 209.50 211.32 209.44 211.29 1.594M
June 14, 2017 209.78 210.78 209.53 210.01 1.585M
June 13, 2017 207.58 209.66 207.56 209.11 1.689M
June 12, 2017 207.06 208.42 205.50 207.39 2.388M
June 9, 2017 206.00 206.97 205.64 206.93 1.893M
June 8, 2017 204.84 206.03 204.09 205.94 2.451M
June 7, 2017 205.73 205.87 204.10 205.01 1.886M
June 6, 2017 206.01 206.66 205.41 205.41 1.459M
June 5, 2017 206.77 207.33 206.22 206.22 1.253M
June 2, 2017 205.06 207.39 204.79 206.70 1.832M
June 1, 2017 204.25 204.90 203.68 204.35 2.353M
May 31, 2017 202.73 204.47 202.27 204.47 3.097M
May 30, 2017 200.31 203.03 199.96 202.44 2.170M
May 26, 2017 199.14 200.69 198.97 200.67 1.411M
May 25, 2017 198.41 199.61 197.75 199.54 1.508M
May 24, 2017 198.49 198.53 197.28 197.49 1.291M
May 23, 2017 198.73 198.97 197.52 197.73 1.514M
May 22, 2017 196.35 198.67 196.35 198.51 1.836M
May 19, 2017 196.30 196.30 194.45 195.80 1.895M
May 18, 2017 194.50 195.82 193.54 195.24 1.929M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
Boeing 202.19
Caterpillar 104.09
United Technologies 122.25

MMM Price Range, Past 5 Years

Minimum 85.85 Jun 25 2012
Maximum 213.36 Jun 19 2017
Average 144.12

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.