3M Co (MMM)
132.35
+0.90
(+0.68%)
USD |
NYSE |
Nov 14, 16:00
131.92
-0.43
(-0.32%)
After-Hours: 18:07
3M Price: 132.35 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 132.14 | 133.07 | 130.82 | 131.45 | 2.661M |
| Nov 12, 2024 | 132.80 | 133.20 | 128.47 | 130.35 | 3.145M |
| Nov 11, 2024 | 134.80 | 135.34 | 132.78 | 133.00 | 3.791M |
| Nov 08, 2024 | 133.45 | 135.02 | 133.20 | 134.34 | 3.466M |
| Nov 07, 2024 | 133.36 | 134.80 | 132.48 | 133.07 | 3.907M |
| Nov 06, 2024 | 130.70 | 134.40 | 129.60 | 133.92 | 4.803M |
| Nov 05, 2024 | 125.50 | 127.90 | 124.83 | 126.52 | 3.944M |
| Nov 04, 2024 | 127.24 | 128.81 | 125.48 | 125.85 | 3.643M |
| Nov 01, 2024 | 128.47 | 128.52 | 126.85 | 127.22 | 3.069M |
| Oct 31, 2024 | 127.00 | 129.15 | 126.97 | 128.47 | 3.409M |
| Oct 30, 2024 | 129.00 | 129.45 | 127.42 | 127.56 | 2.737M |
| Oct 29, 2024 | 129.01 | 130.21 | 127.77 | 129.27 | 2.820M |
| Oct 28, 2024 | 126.65 | 130.80 | 126.06 | 130.29 | 5.239M |
| Oct 25, 2024 | 126.60 | 127.04 | 124.50 | 124.75 | 3.775M |
| Oct 24, 2024 | 128.04 | 128.94 | 125.87 | 126.47 | 5.085M |
| Oct 23, 2024 | 131.22 | 132.15 | 125.91 | 127.91 | 8.116M |
| Oct 22, 2024 | 140.19 | 141.34 | 130.82 | 131.73 | 13.08M |
| Oct 21, 2024 | 135.28 | 135.84 | 133.75 | 134.84 | 5.941M |
| Oct 18, 2024 | 135.69 | 136.12 | 134.29 | 135.14 | 2.792M |
| Oct 17, 2024 | 136.61 | 136.66 | 135.12 | 135.68 | 2.328M |
| Oct 16, 2024 | 135.60 | 137.05 | 135.33 | 136.35 | 2.021M |
| Oct 15, 2024 | 136.00 | 136.95 | 135.00 | 135.73 | 2.466M |
| Oct 14, 2024 | 134.40 | 135.90 | 134.02 | 135.76 | 2.208M |
| Oct 11, 2024 | 133.40 | 134.86 | 133.10 | 134.75 | 3.104M |
| Oct 10, 2024 | 134.43 | 134.49 | 132.93 | 133.46 | 3.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.57
Minimum
Oct 23 2023
173.34
Maximum
May 10 2021
121.56
Average
124.56
Median
Mar 24 2022
Price Benchmarks
| Honeywell International Inc | 230.66 |
| Air T Inc | 18.20 |
| Seaboard Corp | 2708.87 |
| Planet Green Holdings Corp | 3.51 |
| 1847 Holdings LLC | 0.4803 |
Price Related Metrics
| PE Ratio | 16.71 |
| PS Ratio | 2.119 |
| Price to Book Value | 15.53 |
| Price to Free Cash Flow | 99.30 |
| Earnings Yield | 5.98% |
| Market Cap | 72.07B |
| Operating PE Ratio | 11.21 |
| Normalized PE Ratio | 24.22 |