3M Co (MMM)

180.88 +3.25  +1.83% NYSE Mar 5, 16:59 USD

3M Price:

180.88 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 179.29 180.18 174.07 177.63 3.474M
March 3, 2021 177.43 180.02 176.80 178.06 2.268M
March 2, 2021 177.00 177.79 174.79 177.11 2.272M
March 1, 2021 175.70 177.50 175.70 176.41 1.840M
Feb. 26, 2021 179.44 179.45 174.60 175.06 3.363M
Feb. 25, 2021 177.52 180.75 177.43 178.76 2.634M
Feb. 24, 2021 176.00 177.98 173.76 177.63 2.743M
Feb. 23, 2021 177.54 177.54 174.71 176.17 2.352M
Feb. 22, 2021 176.46 177.09 175.01 176.12 2.272M
Feb. 19, 2021 179.57 180.77 176.20 176.54 2.987M
Feb. 18, 2021 177.25 179.67 176.15 179.37 2.089M
Feb. 17, 2021 176.05 177.30 175.14 176.65 1.578M
Feb. 16, 2021 179.00 179.69 176.32 176.63 1.834M
Feb. 12, 2021 177.27 178.84 177.20 178.70 1.082M
Feb. 11, 2021 179.35 179.88 175.84 177.21 2.188M
Feb. 10, 2021 181.88 182.38 180.64 181.08 1.929M
Feb. 9, 2021 181.22 181.90 180.18 180.94 1.943M
Feb. 8, 2021 179.30 180.87 179.17 180.76 2.355M
Feb. 5, 2021 177.60 179.23 176.70 179.01 1.822M
Feb. 4, 2021 175.79 177.29 175.51 177.10 1.833M
Feb. 3, 2021 175.38 177.44 173.55 175.48 2.874M
Feb. 2, 2021 176.25 177.53 174.85 175.02 2.844M
Feb. 1, 2021 175.97 177.11 173.97 174.70 2.570M
Jan. 29, 2021 182.29 182.98 174.87 175.66 4.217M
Jan. 28, 2021 185.00 186.58 182.58 183.42 4.154M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 117.87 Mar 23 2020
Maximum 258.63 Jan 26 2018
Average 185.70

Price Related Metrics

PE Ratio 19.55
PS Ratio 3.272
PEG Ratio 1.061
Price to Book Value 8.141
Price to Free Cash Flow 15.93
Earnings Yield 5.11%
Market Cap 104.75B
PEGY Ratio 0.8990
Operating PE Ratio 15.55
Normalized PE Ratio 20.74

News

Top Dividend Stocks for March 2021
Yahoo 03/04 15:21 ET
3M Announces Upcoming Investor Events
PR Newswire 03/02 17:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.