3M Co. (MMM)
168.56
+0.25
(+0.15%)
USD |
NYSE |
Sep 04, 16:00
168.53
-0.03
(-0.02%)
After-Hours: 20:00
3M Price : 168.56 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 167.87 | 169.59 | 167.55 | 168.56 | 2.175M |
| Sep 03, 2026 | 169.74 | 169.75 | 165.80 | 168.31 | 3.006M |
| Sep 02, 2026 | 171.00 | 171.26 | 168.08 | 168.75 | 2.175M |
| Sep 01, 2026 | 171.96 | 172.42 | 169.52 | 170.24 | 3.340M |
| Aug 31, 2026 | 173.50 | 173.65 | 171.66 | 171.83 | 2.363M |
| Aug 28, 2026 | 179.66 | 179.84 | 173.57 | 174.34 | 2.337M |
| Aug 27, 2026 | 177.77 | 180.00 | 176.91 | 178.83 | 2.395M |
| Aug 26, 2026 | 180.50 | 180.67 | 178.54 | 180.00 | 2.674M |
| Aug 25, 2026 | 180.33 | 180.80 | 178.61 | 179.37 | 2.317M |
| Aug 24, 2026 | 178.88 | 180.35 | 178.23 | 179.01 | 2.088M |
| Aug 21, 2026 | 178.02 | 181.03 | 178.02 | 178.96 | 2.588M |
| Aug 20, 2026 | 179.25 | 181.97 | 177.90 | 178.09 | 3.500M |
| Aug 19, 2026 | 182.01 | 183.43 | 179.90 | 180.66 | 2.766M |
| Aug 18, 2026 | 180.60 | 181.66 | 179.01 | 180.94 | 2.318M |
| Aug 17, 2026 | 181.70 | 183.23 | 179.66 | 180.21 | 3.874M |
| Aug 14, 2026 | 181.94 | 184.24 | 181.36 | 182.65 | 2.645M |
| Aug 13, 2026 | 184.18 | 184.69 | 180.49 | 182.65 | 2.853M |
| Aug 12, 2026 | 183.77 | 184.40 | 181.39 | 183.78 | 2.648M |
| Aug 11, 2026 | 181.94 | 184.38 | 181.76 | 183.13 | 2.336M |
| Aug 10, 2026 | 183.36 | 183.50 | 181.01 | 182.04 | 1.943M |
| Aug 07, 2026 | 180.22 | 183.54 | 179.17 | 182.90 | 2.430M |
| Aug 06, 2026 | 182.03 | 183.50 | 179.46 | 180.71 | 2.547M |
| Aug 05, 2026 | 181.09 | 183.38 | 181.09 | 182.08 | 2.729M |
| Aug 04, 2026 | 179.17 | 181.67 | 176.60 | 181.45 | 2.980M |
| Aug 03, 2026 | 178.00 | 179.44 | 176.13 | 177.23 | 2.750M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honeywell International, Inc. | 209.61 |
| Carlisle Cos., Inc. | 352.14 |
| DuPont de Nemours, Inc. | 131.59 |
| Lockheed Martin Corp. | 525.28 |
| Emerson Electric Co. | 152.82 |
Price Related Metrics
| PE Ratio | 29.93 |
| PS Ratio | 3.568 |
| Price to Book Value | 29.45 |
| Price to Free Cash Flow | 22.55 |
| Earnings Yield | 3.34% |
| Market Cap | 86.93B |
| Operating PE Ratio | 17.10 |
| Normalized PE Ratio | 29.07 |