3M (MMM)

Add to Watchlists
Create an Alert
196.73 +0.62  +0.32% NYSE Apr 28, 09:54 Delayed 2m USD

3M Price:

196.73 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 195.43 196.54 195.11 196.11 1.771M
April 26, 2017 195.70 196.90 194.99 195.00 2.641M
April 25, 2017 193.99 195.61 192.36 195.13 4.182M
April 24, 2017 193.00 194.45 192.93 194.23 2.700M
April 21, 2017 191.15 191.62 190.59 191.50 2.584M
April 20, 2017 190.02 192.11 189.90 191.16 1.748M
April 19, 2017 190.80 191.13 189.52 189.83 1.340M
April 18, 2017 189.76 190.84 189.51 190.22 1.177M
April 17, 2017 189.31 190.36 189.29 190.36 1.544M
April 13, 2017 189.25 189.86 188.62 188.65 1.274M
April 12, 2017 190.31 190.49 189.40 189.70 1.416M
April 11, 2017 189.13 190.09 188.99 190.07 1.460M
April 10, 2017 190.16 190.52 189.31 189.71 1.683M
April 7, 2017 190.03 190.56 189.52 189.99 1.025M
April 6, 2017 190.41 191.02 189.50 189.89 1.627M
April 5, 2017 190.70 192.42 190.04 190.24 1.449M
April 4, 2017 190.57 190.98 189.78 190.19 1.350M
April 3, 2017 191.87 192.17 189.95 190.72 1.547M
March 31, 2017 191.30 192.40 190.99 191.33 1.730M
March 30, 2017 190.74 191.49 190.10 191.28 1.833M
March 29, 2017 190.59 191.28 190.26 190.68 1.692M
March 28, 2017 189.94 191.49 189.60 190.99 2.330M
March 27, 2017 190.70 191.00 189.16 190.43 1.985M
March 24, 2017 192.12 192.62 190.90 191.51 1.435M
March 23, 2017 192.12 192.97 191.23 192.14 1.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
General Electric 29.02
Honeywell International 134.49
United Technologies 119.21

MMM Price Range, Past 5 Years

Minimum 82.51 Jun 05 2012
Maximum 196.73 Apr 28 2017
Average 140.50

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.