3M Co (MMM)

169.55 -2.83  -1.64% NYSE Sep 18, 20:00 USD

3M Price:

169.55 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 172.06 172.78 169.47 169.55 4.056M
Sept. 17, 2020 168.00 173.20 167.18 172.38 2.756M
Sept. 16, 2020 167.87 171.10 167.51 169.51 2.933M
Sept. 15, 2020 169.87 169.93 166.17 166.57 2.056M
Sept. 14, 2020 167.66 169.42 166.42 168.46 2.264M
Sept. 11, 2020 163.44 166.70 163.06 166.17 1.699M
Sept. 10, 2020 166.24 166.67 162.75 163.15 2.054M
Sept. 9, 2020 164.00 167.34 164.00 165.70 2.722M
Sept. 8, 2020 165.58 165.63 161.88 163.17 2.864M
Sept. 4, 2020 168.18 169.11 163.90 165.77 3.267M
Sept. 3, 2020 170.00 170.42 164.99 166.31 3.481M
Sept. 2, 2020 165.16 170.00 165.14 169.51 3.944M
Sept. 1, 2020 162.17 165.55 161.64 164.80 2.901M
Aug. 31, 2020 165.16 165.75 162.09 163.02 2.882M
Aug. 28, 2020 164.64 166.17 163.92 165.66 3.047M
Aug. 27, 2020 164.50 165.36 163.18 164.08 2.326M
Aug. 26, 2020 162.87 164.77 161.69 163.90 2.503M
Aug. 25, 2020 164.86 165.25 162.42 163.10 1.939M
Aug. 24, 2020 161.55 163.95 161.15 163.53 2.605M
Aug. 21, 2020 160.93 162.69 160.74 161.71 2.006M
Aug. 20, 2020 163.02 163.66 162.38 162.97 1.991M
Aug. 19, 2020 164.94 165.69 163.78 163.97 2.013M
Aug. 18, 2020 164.43 165.44 163.76 164.38 1.519M
Aug. 17, 2020 165.17 166.37 163.65 164.71 2.068M
Aug. 14, 2020 164.61 166.30 164.52 166.10 1.607M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 117.87 Mar 23 2020
Maximum 258.63 Jan 26 2018
Average 183.89
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.