3M (MMM)

Add to Watchlists
Create an Alert
168.61 +2.50  +1.51% NYSE May 24, 16:59 Delayed 2m USD

3M Price:

168.61 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 165.28 166.56 164.52 166.11 1.654M
May 20, 2016 165.25 166.47 164.93 165.01 1.747M
May 19, 2016 165.37 166.06 163.17 165.11 1.657M
May 18, 2016 166.50 167.93 165.76 166.82 1.623M
May 17, 2016 169.57 169.94 167.08 167.81 2.126M
May 16, 2016 168.50 169.90 168.43 169.55 1.826M
May 13, 2016 170.05 170.38 167.82 168.32 1.876M
May 12, 2016 169.86 170.63 168.76 170.15 1.742M
May 11, 2016 170.20 171.27 169.57 169.77 1.784M
May 10, 2016 169.23 170.39 169.00 170.26 1.733M
May 9, 2016 168.59 169.05 167.69 168.52 1.301M
May 6, 2016 167.84 169.05 167.00 168.89 1.630M
May 5, 2016 167.46 168.33 167.19 167.77 1.680M
May 4, 2016 166.37 167.70 166.29 167.16 2.118M
May 3, 2016 167.39 168.07 166.66 167.97 1.922M
May 2, 2016 167.30 168.50 166.94 168.34 1.700M
April 29, 2016 166.98 167.78 166.50 167.38 1.962M
April 28, 2016 166.85 168.77 166.20 167.00 1.655M
April 27, 2016 166.99 168.38 166.10 167.76 2.228M
April 26, 2016 167.50 167.79 164.97 166.18 3.191M
April 25, 2016 168.00 168.51 166.64 168.38 2.378M
April 22, 2016 169.09 169.76 167.85 168.66 1.802M
April 21, 2016 168.97 169.70 168.41 168.66 1.635M
April 20, 2016 170.14 170.45 168.62 168.94 1.440M
April 19, 2016 169.92 170.77 169.07 169.65 1.849M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
General Electric 29.49
Honeywell International 112.80
Danaher 98.84

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 03 2011
Maximum 170.50 Mar 02 2015
Average 123.05

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.