3M (MMM)

Add to Watchlists
Create an Alert
210.74 +0.30  +0.14% NYSE Sep 22, 16:59 Delayed 2m USD

3M Price:

210.74 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 210.90 211.62 210.24 210.44 1.382M
Sept. 20, 2017 211.77 212.60 208.31 210.51 2.987M
Sept. 19, 2017 214.23 214.65 212.85 213.56 1.430M
Sept. 18, 2017 214.00 214.04 212.57 213.76 1.272M
Sept. 15, 2017 212.59 214.12 210.66 213.35 3.636M
Sept. 14, 2017 209.15 211.91 208.74 211.43 1.984M
Sept. 13, 2017 209.12 210.29 208.57 209.49 1.130M
Sept. 12, 2017 209.91 210.96 209.26 209.64 1.441M
Sept. 11, 2017 206.46 209.78 206.09 209.56 1.807M
Sept. 8, 2017 204.35 206.12 203.16 205.69 1.474M
Sept. 7, 2017 201.47 204.71 201.47 204.46 1.702M
Sept. 6, 2017 201.75 202.25 201.24 202.05 2.236M
Sept. 5, 2017 202.25 202.53 200.51 200.98 1.936M
Sept. 1, 2017 204.61 204.91 203.23 203.56 1.413M
Aug. 31, 2017 204.32 204.62 203.02 204.32 1.568M
Aug. 30, 2017 202.92 203.69 202.00 203.69 1.196M
Aug. 29, 2017 202.20 203.08 201.33 202.92 991241.0
Aug. 28, 2017 202.78 203.27 201.85 202.46 1.175M
Aug. 25, 2017 203.44 203.45 202.05 202.13 1.238M
Aug. 24, 2017 203.89 203.89 201.96 202.12 1.231M
Aug. 23, 2017 204.05 204.10 202.32 202.67 1.272M
Aug. 22, 2017 205.20 205.86 204.63 205.46 2.091M
Aug. 21, 2017 203.80 204.90 203.01 204.55 1.568M
Aug. 18, 2017 205.35 205.63 203.45 203.53 1.839M
Aug. 17, 2017 207.79 208.12 205.28 205.35 1.396M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
Caterpillar 124.40
General Electric 24.91
United Technologies 114.95

MMM Price Range, Past 5 Years

Minimum 87.31 Nov 14 2012
Maximum 213.76 Sep 18 2017
Average 149.94

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.