3M (MMM)

Add to Watchlists
Create an Alert
201.95 +2.99  +1.50% NYSE May 21, 14:44 Delayed 2m USD

3M Price:

201.95 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 200.28 200.76 198.45 198.96 2.916M
May 17, 2018 199.27 201.40 198.69 200.36 2.246M
May 16, 2018 200.52 201.04 199.05 200.21 2.910M
May 15, 2018 204.96 205.57 201.64 202.41 2.223M
May 14, 2018 205.67 206.04 204.67 205.76 3.383M
May 11, 2018 204.74 205.37 203.66 205.16 3.149M
May 10, 2018 202.61 205.68 202.39 205.03 2.691M
May 9, 2018 202.03 204.73 201.37 203.42 3.352M
May 8, 2018 200.00 202.11 199.56 201.74 3.230M
May 7, 2018 200.06 201.00 199.58 200.26 2.823M
May 4, 2018 195.07 199.93 194.06 199.36 3.069M
May 3, 2018 194.52 196.70 192.35 195.68 3.305M
May 2, 2018 195.15 196.41 194.02 194.50 3.842M
May 1, 2018 194.03 195.54 191.44 195.02 4.686M
April 30, 2018 196.96 198.34 194.18 194.39 3.990M
April 27, 2018 196.77 197.11 194.40 196.12 3.349M
April 26, 2018 198.68 199.63 196.17 197.09 4.073M
April 25, 2018 201.10 201.75 197.01 198.84 6.194M
April 24, 2018 206.50 206.50 196.89 201.13 11.64M
April 23, 2018 218.02 218.73 214.75 215.88 2.295M
April 20, 2018 218.41 220.28 216.74 217.75 2.580M
April 19, 2018 218.04 219.30 217.03 218.85 1.450M
April 18, 2018 220.39 221.01 219.16 219.52 1.582M
April 17, 2018 219.15 221.69 218.74 220.09 1.761M
April 16, 2018 217.20 219.27 216.59 217.70 2.059M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Benchmarks
Caterpillar 159.51
Honeywell International 150.78
United Technologies 127.91

MMM Price Range, Past 5 Years

Minimum 107.50 Jun 24 2013
Maximum 258.63 Jan 26 2018
Average 166.65

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.