3M (MMM) Price: 193.32

3M Co. (MMM)

193.32 -0.63 (-0.32%) USD | NYSE | Nov 05, 10:31

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	192.70	194.77	187.74	193.95	9.054M
Nov 03, 2026	178.17	178.17	174.80	177.05	3.070M
Nov 02, 2026	176.32	180.11	175.96	178.36	3.282M
Oct 30, 2026	178.00	178.79	173.28	174.34	3.010M
Oct 29, 2026	175.00	177.63	174.25	177.36	2.502M
Oct 28, 2026	172.67	173.29	171.46	172.80	3.367M
Oct 27, 2026	173.06	173.06	170.67	171.58	2.708M
Oct 26, 2026	175.00	175.56	172.00	172.79	3.351M
Oct 23, 2026	174.49	175.28	170.87	173.46	3.890M
Oct 22, 2026	174.94	176.18	173.07	175.56	5.954M
Oct 21, 2026	172.00	174.77	167.70	174.74	5.632M
Oct 20, 2026	163.00	172.95	162.13	171.37	7.682M
Oct 19, 2026	164.85	164.85	161.95	162.01	3.709M
Oct 16, 2026	165.64	167.95	163.50	164.75	2.557M
Oct 15, 2026	165.94	167.03	164.64	165.33	3.569M
Oct 14, 2026	162.37	164.56	162.15	164.46	2.699M
Oct 13, 2026	161.18	162.96	159.53	162.77	2.547M
Oct 12, 2026	159.50	162.56	159.21	160.89	2.416M
Oct 09, 2026	163.27	163.59	159.88	159.96	2.372M
Oct 08, 2026	160.89	164.23	159.92	163.58	2.332M
Oct 07, 2026	162.54	163.72	160.96	162.12	3.206M
Oct 06, 2026	163.58	164.30	161.50	163.64	2.413M
Oct 05, 2026	161.34	163.56	159.92	163.19	2.338M
Oct 02, 2026	163.50	164.71	161.12	161.89	3.026M
Oct 01, 2026	163.70	164.75	162.32	163.02	3.211M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks