3M (MMM)

Add to Watchlists
Create an Alert
203.53 -1.82  -0.89% NYSE Aug 18, 20:00 Delayed 2m USD

3M Price:

203.53 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 205.35 205.63 203.45 203.53 1.839M
Aug. 17, 2017 207.79 208.12 205.28 205.35 1.396M
Aug. 16, 2017 207.21 208.63 206.62 207.92 1.704M
Aug. 15, 2017 207.00 207.84 206.51 207.18 1.049M
Aug. 14, 2017 206.66 207.63 206.07 207.37 1.264M
Aug. 11, 2017 206.85 206.85 205.63 205.98 1.453M
Aug. 10, 2017 205.62 207.16 205.18 206.23 1.571M
Aug. 9, 2017 206.69 207.91 205.59 206.48 1.622M
Aug. 8, 2017 206.83 207.89 205.69 206.43 1.856M
Aug. 7, 2017 207.90 208.40 206.68 207.44 1.173M
Aug. 4, 2017 207.95 208.61 206.11 207.65 1.523M
Aug. 3, 2017 205.91 207.64 205.12 207.62 2.054M
Aug. 2, 2017 203.19 205.60 202.82 205.41 2.030M
Aug. 1, 2017 202.29 203.31 201.76 203.18 1.987M
July 31, 2017 200.00 201.66 199.81 201.17 1.834M
July 28, 2017 200.79 201.04 198.69 199.72 1.488M
July 27, 2017 199.14 200.56 197.67 200.05 2.175M
July 26, 2017 200.45 201.15 198.55 199.03 2.922M
July 25, 2017 202.65 204.50 197.17 199.39 6.591M
July 24, 2017 211.20 211.66 210.00 210.00 2.165M
July 21, 2017 211.65 211.84 209.48 211.16 2.246M
July 20, 2017 212.21 213.41 212.06 212.45 1.347M
July 19, 2017 211.51 212.10 211.17 212.10 825309.0
July 18, 2017 210.68 211.52 210.30 211.31 1.562M
July 17, 2017 212.20 212.20 210.59 211.68 1.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
Boeing 235.77
Caterpillar 113.92
General Electric 24.55

MMM Price Range, Past 5 Years

Minimum 87.31 Nov 14 2012
Maximum 213.36 Jun 19 2017
Average 147.76

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.