3M (MMM)

Add to Watchlists
Create an Alert
200.67 +1.13  +0.57% NYSE May 26, 20:00 Delayed 2m USD

3M Price:

200.67 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 199.14 200.69 198.97 200.67 1.411M
May 25, 2017 198.41 199.61 197.75 199.54 1.508M
May 24, 2017 198.49 198.53 197.28 197.49 1.291M
May 23, 2017 198.73 198.97 197.52 197.73 1.514M
May 22, 2017 196.35 198.67 196.35 198.51 1.836M
May 19, 2017 196.30 196.30 194.45 195.80 1.895M
May 18, 2017 194.50 195.82 193.54 195.24 1.929M
May 17, 2017 195.39 195.91 194.72 194.84 1.882M
May 16, 2017 197.48 197.94 196.86 197.91 1.183M
May 15, 2017 196.67 197.74 196.23 197.63 1.467M
May 12, 2017 195.90 197.12 195.86 196.57 1.323M
May 11, 2017 196.04 196.94 195.26 196.75 1.705M
May 10, 2017 197.37 197.59 196.53 196.64 2.248M
May 9, 2017 199.36 199.36 197.53 197.96 1.748M
May 8, 2017 198.84 199.15 198.30 198.65 1.576M
May 5, 2017 199.67 199.90 198.98 199.40 1.689M
May 4, 2017 198.30 199.54 197.76 199.51 2.321M
May 3, 2017 196.60 197.87 195.71 197.63 2.340M
May 2, 2017 195.16 196.53 194.58 196.53 2.467M
May 1, 2017 195.50 195.73 194.47 194.81 1.499M
April 28, 2017 196.15 197.12 195.54 195.83 2.467M
April 27, 2017 195.43 196.54 195.11 196.11 1.771M
April 26, 2017 195.70 196.90 194.99 195.00 2.641M
April 25, 2017 193.99 195.61 192.36 195.13 4.182M
April 24, 2017 193.00 194.45 192.93 194.23 2.700M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
Caterpillar 105.66
General Electric 27.45
Honeywell International 133.25

MMM Price Range, Past 5 Years

Minimum 82.51 Jun 05 2012
Maximum 200.67 May 26 2017
Average 142.26

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.