3M (MMM)

Add to Watchlists
Create an Alert
153.96 +3.29  +2.18% NYSE Feb 12, 20:00 Delayed 2m USD

3M Price:

153.96 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 151.51 154.07 150.91 153.96 2.287M
Feb. 11, 2016 149.91 152.00 149.00 150.67 3.182M
Feb. 10, 2016 154.43 155.49 152.12 152.45 2.912M
Feb. 9, 2016 152.95 155.76 152.45 154.74 2.952M
Feb. 8, 2016 151.63 154.43 151.01 153.90 2.505M
Feb. 5, 2016 153.20 153.88 151.82 153.47 3.368M
Feb. 4, 2016 152.36 154.38 151.78 153.44 3.445M
Feb. 3, 2016 149.36 152.85 148.96 152.52 5.766M
Feb. 2, 2016 147.59 148.28 146.05 147.87 3.582M
Feb. 1, 2016 149.33 149.79 148.10 148.73 2.700M
Jan. 29, 2016 148.24 151.00 148.00 151.00 3.993M
Jan. 28, 2016 146.16 147.84 145.22 147.32 3.068M
Jan. 27, 2016 144.95 147.97 144.05 145.55 3.596M
Jan. 26, 2016 141.79 145.02 140.33 144.78 5.126M
Jan. 25, 2016 138.96 139.37 137.53 137.57 2.805M
Jan. 22, 2016 140.14 140.43 138.08 139.52 2.979M
Jan. 21, 2016 136.96 138.67 136.15 137.76 3.355M
Jan. 20, 2016 136.95 137.75 134.64 136.96 4.136M
Jan. 19, 2016 140.10 140.80 137.41 138.39 3.400M
Jan. 15, 2016 138.30 140.10 137.21 138.69 4.683M
Jan. 14, 2016 139.74 142.44 138.86 141.18 3.720M
Jan. 13, 2016 140.89 142.19 138.54 138.72 2.598M
Jan. 12, 2016 141.36 142.15 139.13 140.86 2.364M
Jan. 11, 2016 140.97 141.43 139.41 140.46 2.776M
Jan. 8, 2016 141.36 142.50 140.22 140.49 2.661M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
General Electric 28.26
Honeywell International 103.48
Danaher 84.92

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 03 2011
Maximum 170.50 Mar 02 2015
Average 119.09

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.