3M Co. (MMM)
169.55
+2.03
(+1.21%)
USD |
NYSE |
Sep 25, 16:00
169.50
-0.05
(-0.03%)
Pre-Market: 19:59
3M Price : 169.55 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 168.56 | 170.73 | 168.13 | 169.55 | 2.516M |
| Sep 24, 2026 | 170.23 | 170.75 | 167.26 | 167.52 | 2.431M |
| Sep 23, 2026 | 168.45 | 170.43 | 167.82 | 170.30 | 2.787M |
| Sep 22, 2026 | 166.40 | 169.32 | 165.00 | 169.30 | 3.261M |
| Sep 21, 2026 | 166.69 | 166.77 | 164.84 | 164.97 | 2.381M |
| Sep 18, 2026 | 163.80 | 166.05 | 163.23 | 165.89 | 4.556M |
| Sep 17, 2026 | 164.84 | 165.46 | 162.87 | 164.71 | 2.401M |
| Sep 16, 2026 | 165.57 | 166.29 | 161.37 | 162.65 | 2.887M |
| Sep 15, 2026 | 162.32 | 166.25 | 160.68 | 164.67 | 4.175M |
| Sep 14, 2026 | 162.48 | 163.38 | 160.27 | 162.02 | 3.001M |
| Sep 11, 2026 | 164.36 | 165.37 | 162.55 | 164.97 | 3.286M |
| Sep 10, 2026 | 164.45 | 164.45 | 161.30 | 162.86 | 2.909M |
| Sep 09, 2026 | 166.00 | 166.81 | 164.03 | 164.40 | 3.289M |
| Sep 08, 2026 | 168.17 | 168.56 | 165.71 | 167.52 | 2.180M |
| Sep 04, 2026 | 167.87 | 169.59 | 167.55 | 168.56 | 2.175M |
| Sep 03, 2026 | 169.74 | 169.75 | 165.80 | 168.31 | 3.006M |
| Sep 02, 2026 | 171.00 | 171.26 | 168.08 | 168.75 | 2.175M |
| Sep 01, 2026 | 171.96 | 172.42 | 169.52 | 170.24 | 3.340M |
| Aug 31, 2026 | 173.50 | 173.65 | 171.66 | 171.83 | 2.363M |
| Aug 28, 2026 | 179.66 | 179.84 | 173.57 | 174.34 | 2.337M |
| Aug 27, 2026 | 177.77 | 180.00 | 176.91 | 178.83 | 2.395M |
| Aug 26, 2026 | 180.50 | 180.67 | 178.54 | 180.00 | 2.674M |
| Aug 25, 2026 | 180.33 | 180.80 | 178.61 | 179.37 | 2.317M |
| Aug 24, 2026 | 178.88 | 180.35 | 178.23 | 179.01 | 2.088M |
| Aug 21, 2026 | 178.02 | 181.03 | 178.02 | 178.96 | 2.588M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honeywell International, Inc. | 212.55 |
| Carlisle Cos., Inc. | 326.37 |
| Emerson Electric Co. | 158.23 |
| Lockheed Martin Corp. | 519.56 |
| DuPont de Nemours, Inc. | 131.71 |
Price Related Metrics
| PE Ratio | 30.10 |
| PS Ratio | 3.590 |
| Price to Book Value | 29.62 |
| Price to Free Cash Flow | 22.68 |
| Earnings Yield | 3.32% |
| Market Cap | 87.44B |
| Operating PE Ratio | 17.20 |
| Normalized PE Ratio | 29.24 |