3M (MMM)

Add to Watchlists
Create an Alert
191.51 -0.63  -0.33% NYSE Mar 24, 20:00 Delayed 2m USD

3M Price:

191.51 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 192.12 192.62 190.90 191.51 1.435M
March 23, 2017 192.12 192.97 191.23 192.14 1.482M
March 22, 2017 192.30 192.88 190.46 192.22 1.625M
March 21, 2017 193.49 193.49 191.51 192.13 1.876M
March 20, 2017 192.52 193.50 192.28 193.01 2.086M
March 17, 2017 190.82 192.36 190.35 192.36 4.225M
March 16, 2017 191.06 191.64 189.64 190.31 1.935M
March 15, 2017 190.18 191.86 189.72 191.20 2.047M
March 14, 2017 190.93 191.44 189.11 190.33 1.894M
March 13, 2017 191.77 191.96 190.46 191.52 1.842M
March 10, 2017 190.64 191.24 190.03 191.21 2.514M
March 9, 2017 189.25 190.39 189.17 189.90 1.556M
March 8, 2017 189.72 190.21 188.97 189.51 1.565M
March 7, 2017 188.29 189.26 188.25 189.09 1.662M
March 6, 2017 188.93 189.24 188.27 188.90 1.669M
March 3, 2017 189.85 190.24 188.54 189.31 1.628M
March 2, 2017 189.46 190.10 189.03 189.89 1.764M
March 1, 2017 188.08 190.54 188.01 189.86 2.226M
Feb. 28, 2017 186.73 187.50 186.31 186.35 1.932M
Feb. 27, 2017 187.50 187.55 186.38 186.91 1.394M
Feb. 24, 2017 186.82 188.41 186.30 187.41 2.126M
Feb. 23, 2017 185.91 187.46 185.71 187.19 2.398M
Feb. 22, 2017 183.40 186.12 183.08 186.04 2.851M
Feb. 21, 2017 182.79 183.62 182.04 183.37 1.736M
Feb. 17, 2017 183.43 183.60 182.53 182.95 1.961M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
General Electric 29.72
Honeywell International 124.77
United Technologies 111.80

MMM Price Range, Past 5 Years

Minimum 82.51 Jun 05 2012
Maximum 193.01 Mar 20 2017
Average 138.52

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.