Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 10, 2024 130.12 130.60 127.60 129.77 3.204M
Dec 09, 2024 133.10 133.85 131.27 131.49 3.443M
Dec 06, 2024 133.25 134.22 132.20 133.11 1.912M
Dec 05, 2024 130.82 135.58 130.45 133.33 4.172M
Dec 04, 2024 130.93 131.39 128.97 130.45 2.503M
Dec 03, 2024 132.89 133.23 130.74 131.15 2.378M
Dec 02, 2024 133.53 133.77 132.38 132.89 3.002M
Nov 29, 2024 132.74 133.74 132.04 133.53 1.618M
Nov 27, 2024 133.91 135.55 132.36 132.48 2.580M
Nov 26, 2024 129.99 133.23 129.65 132.95 3.080M
Nov 25, 2024 129.21 130.60 127.55 130.32 5.075M
Nov 22, 2024 127.69 128.48 126.37 128.42 3.052M
Nov 21, 2024 127.73 128.58 126.32 127.32 2.545M
Nov 20, 2024 128.00 128.19 127.10 127.84 1.701M
Nov 19, 2024 129.01 129.26 128.00 128.19 2.601M
Nov 18, 2024 129.78 130.38 128.57 130.17 2.433M
Nov 15, 2024 130.11 131.25 129.71 129.79 1.929M
Nov 14, 2024 131.87 133.31 131.77 132.32 2.284M
Nov 13, 2024 132.01 133.07 130.82 131.45 2.676M
Nov 12, 2024 132.80 133.20 128.47 130.35 3.145M
Nov 11, 2024 134.80 135.34 132.78 133.00 3.791M
Nov 08, 2024 133.45 135.02 133.20 134.34 3.466M
Nov 07, 2024 133.36 134.80 132.48 133.07 3.907M
Nov 06, 2024 130.70 134.40 129.60 133.92 4.803M
Nov 05, 2024 125.50 127.90 124.83 126.52 3.944M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.57
Minimum
Oct 23 2023
173.34
Maximum
May 10 2021
121.41
Average
124.55
Median

Price Related Metrics