3M Co (MMM)
126.66
-1.18
(-0.92%)
USD |
NYSE |
Nov 21, 09:41
3M Price: 126.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 128.00 | 128.19 | 127.10 | 127.84 | 1.678M |
| Nov 19, 2024 | 129.01 | 129.26 | 128.00 | 128.19 | 2.601M |
| Nov 18, 2024 | 129.78 | 130.38 | 128.57 | 130.17 | 2.433M |
| Nov 15, 2024 | 130.11 | 131.25 | 129.71 | 129.79 | 1.929M |
| Nov 14, 2024 | 131.87 | 133.31 | 131.77 | 132.32 | 2.284M |
| Nov 13, 2024 | 132.01 | 133.07 | 130.82 | 131.45 | 2.676M |
| Nov 12, 2024 | 132.80 | 133.20 | 128.47 | 130.35 | 3.145M |
| Nov 11, 2024 | 134.80 | 135.34 | 132.78 | 133.00 | 3.791M |
| Nov 08, 2024 | 133.45 | 135.02 | 133.20 | 134.34 | 3.466M |
| Nov 07, 2024 | 133.36 | 134.80 | 132.48 | 133.07 | 3.907M |
| Nov 06, 2024 | 130.70 | 134.40 | 129.60 | 133.92 | 4.803M |
| Nov 05, 2024 | 125.50 | 127.90 | 124.83 | 126.52 | 3.944M |
| Nov 04, 2024 | 127.24 | 128.81 | 125.48 | 125.85 | 3.643M |
| Nov 01, 2024 | 128.47 | 128.52 | 126.85 | 127.22 | 3.069M |
| Oct 31, 2024 | 127.00 | 129.15 | 126.97 | 128.47 | 3.409M |
| Oct 30, 2024 | 129.00 | 129.45 | 127.42 | 127.56 | 2.737M |
| Oct 29, 2024 | 129.01 | 130.21 | 127.77 | 129.27 | 2.820M |
| Oct 28, 2024 | 126.65 | 130.80 | 126.06 | 130.29 | 5.239M |
| Oct 25, 2024 | 126.60 | 127.04 | 124.50 | 124.75 | 3.775M |
| Oct 24, 2024 | 128.04 | 128.94 | 125.87 | 126.47 | 5.085M |
| Oct 23, 2024 | 131.22 | 132.15 | 125.91 | 127.91 | 8.116M |
| Oct 22, 2024 | 140.19 | 141.34 | 130.82 | 131.73 | 13.08M |
| Oct 21, 2024 | 135.28 | 135.84 | 133.75 | 134.84 | 5.941M |
| Oct 18, 2024 | 135.69 | 136.12 | 134.29 | 135.14 | 2.792M |
| Oct 17, 2024 | 136.61 | 136.66 | 135.12 | 135.68 | 2.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.57
Minimum
Oct 23 2023
173.34
Maximum
May 10 2021
121.51
Average
124.56
Median
Mar 24 2022
Price Benchmarks
| Honeywell International Inc | 226.42 |
| Air T Inc | 17.90 |
| Seaboard Corp | 2656.12 |
| Planet Green Holdings Corp | 3.50 |
| 1847 Holdings LLC | 0.36 |
Price Related Metrics
| PE Ratio | 15.99 |
| PS Ratio | 2.028 |
| Price to Book Value | 14.86 |
| Price to Free Cash Flow | 95.03 |
| Earnings Yield | 6.25% |
| Market Cap | 68.97B |
| Operating PE Ratio | 10.72 |
| Normalized PE Ratio | 23.18 |