3M Co (MMM)

Add to Watchlists
Create an Alert
163.60 +0.50  +0.31% NYSE Oct 21, 08:22 Delayed 2m USD

3M Price:

163.60 for Oct. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 163.56 164.27 162.98 163.10 2.679M
Oct. 17, 2019 163.14 165.49 163.08 163.54 1.933M
Oct. 16, 2019 163.10 164.20 162.12 162.18 1.952M
Oct. 15, 2019 159.35 164.02 159.35 162.98 3.104M
Oct. 14, 2019 158.04 162.39 157.34 160.51 3.283M
Oct. 11, 2019 154.13 159.60 154.11 158.10 4.686M
Oct. 10, 2019 150.95 153.09 150.87 152.31 3.202M
Oct. 9, 2019 152.34 152.44 150.79 150.99 3.435M
Oct. 8, 2019 152.33 152.80 150.58 150.74 2.822M
Oct. 7, 2019 155.00 155.35 153.52 153.52 2.522M
Oct. 4, 2019 155.23 156.05 154.40 155.82 2.649M
Oct. 3, 2019 155.14 155.46 150.81 155.23 3.090M
Oct. 2, 2019 157.06 157.22 154.63 155.65 3.047M
Oct. 1, 2019 165.00 165.21 158.17 158.38 3.283M
Sept. 30, 2019 165.21 165.56 163.94 164.40 2.575M
Sept. 27, 2019 164.48 165.64 163.52 164.53 2.870M
Sept. 26, 2019 164.00 164.41 162.80 163.83 2.784M
Sept. 25, 2019 164.76 164.98 163.68 164.00 2.788M
Sept. 24, 2019 167.05 167.55 164.16 164.74 3.052M
Sept. 23, 2019 165.49 167.43 164.50 166.76 2.115M
Sept. 20, 2019 167.43 169.17 166.48 166.76 3.713M
Sept. 19, 2019 167.39 168.81 166.91 167.07 1.632M
Sept. 18, 2019 167.61 168.05 165.25 167.44 2.191M
Sept. 17, 2019 167.76 168.57 166.50 168.07 2.742M
Sept. 16, 2019 171.21 171.21 167.91 169.67 2.459M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Boeing Co 336.50
Caterpillar Inc 131.25
General Electric Co 8.97

Price Range, Past 5 Years

Minimum 136.96 Jan 20 2016
Maximum 258.63 Jan 26 2018
Average 183.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.