Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 28, 2022 128.11 128.58 124.12 124.64 2.737M
Nov 25, 2022 128.88 129.82 128.52 129.04 882383.0
Nov 23, 2022 128.59 129.12 127.24 128.00 2.350M
Nov 22, 2022 128.15 128.67 127.32 128.60 1.757M
Nov 21, 2022 126.64 127.88 126.23 127.63 2.154M
Nov 18, 2022 128.00 128.34 125.90 126.76 3.176M
Nov 17, 2022 126.15 127.22 124.67 127.15 2.249M
Nov 16, 2022 131.44 131.44 128.41 128.74 3.208M
Nov 15, 2022 132.52 133.48 129.77 131.22 2.515M
Nov 14, 2022 132.55 133.91 130.94 131.03 2.615M
Nov 11, 2022 129.59 133.49 129.15 132.98 3.429M
Nov 10, 2022 127.66 129.26 126.87 129.15 3.160M
Nov 09, 2022 125.29 125.68 123.72 123.83 1.782M
Nov 08, 2022 125.36 126.64 124.04 125.35 1.825M
Nov 07, 2022 124.63 125.15 123.30 124.68 1.914M
Nov 04, 2022 124.46 125.37 123.16 124.84 2.321M
Nov 03, 2022 121.98 124.28 121.12 122.85 2.007M
Nov 02, 2022 125.04 126.81 122.65 122.86 2.562M
Nov 01, 2022 126.77 127.10 124.57 125.30 2.132M
Oct 31, 2022 126.10 126.45 125.36 125.79 4.326M
Oct 28, 2022 122.98 126.67 122.51 126.60 3.813M
Oct 27, 2022 123.49 124.45 122.03 122.80 3.717M
Oct 26, 2022 120.00 123.29 119.59 122.70 4.629M
Oct 25, 2022 113.51 118.60 113.15 118.50 5.015M
Oct 24, 2022 117.50 119.14 117.19 118.38 3.394M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

107.52
Minimum
Oct 07 2022
258.63
Maximum
Jan 26 2018
177.51
Average
175.52
Median

Price Related Metrics