3M (MMM)

Add to Watchlists
Create an Alert
197.33 -18.55  -8.59% NYSE Apr 24, 13:57 Delayed 2m USD

3M Price:

197.33 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 218.02 218.73 214.75 215.88 2.295M
April 20, 2018 218.41 220.28 216.74 217.75 2.580M
April 19, 2018 218.04 219.30 217.03 218.85 1.450M
April 18, 2018 220.39 221.01 219.16 219.52 1.582M
April 17, 2018 219.15 221.69 218.74 220.09 1.761M
April 16, 2018 217.20 219.27 216.59 217.70 2.059M
April 13, 2018 218.09 218.68 214.46 215.52 1.803M
April 12, 2018 215.72 217.68 215.01 216.42 2.275M
April 11, 2018 214.20 215.89 213.50 214.33 1.815M
April 10, 2018 215.32 218.71 215.23 216.98 2.857M
April 9, 2018 213.75 216.86 212.40 212.81 2.073M
April 6, 2018 217.40 218.85 211.00 212.25 2.482M
April 5, 2018 218.64 220.31 216.56 218.67 2.766M
April 4, 2018 212.39 217.92 211.12 217.56 2.480M
April 3, 2018 213.00 216.46 210.93 216.33 2.964M
April 2, 2018 218.05 218.72 209.47 212.62 3.730M
March 29, 2018 217.79 221.38 217.46 219.52 2.622M
March 28, 2018 217.23 219.66 214.91 216.54 2.517M
March 27, 2018 221.02 221.86 214.73 215.87 2.496M
March 26, 2018 217.86 220.80 215.18 220.24 3.511M
March 23, 2018 223.50 224.27 215.27 215.36 4.183M
March 22, 2018 232.04 232.12 222.80 223.17 4.043M
March 21, 2018 233.00 237.22 232.31 234.14 1.582M
March 20, 2018 232.12 234.39 231.58 232.45 1.695M
March 19, 2018 236.01 236.33 230.26 231.56 2.606M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Benchmarks
Boeing 323.77
Caterpillar 143.70
General Electric 14.56

MMM Price Range, Past 5 Years

Minimum 103.79 Apr 26 2013
Maximum 258.63 Jan 26 2018
Average 165.27

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.