3M (MMM)

Add to Watchlists
Create an Alert
178.49 -0.19  -0.11% NYSE Jan 20, 20:00 Delayed 2m USD

3M Price:

178.49 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 179.20 179.46 177.83 178.49 1.762M
Jan. 19, 2017 179.25 179.80 177.76 178.68 1.464M
Jan. 18, 2017 177.90 179.44 177.38 178.49 1.805M
Jan. 17, 2017 177.00 177.68 176.25 177.26 1.557M
Jan. 13, 2017 177.58 177.91 176.83 177.39 1.266M
Jan. 12, 2017 176.97 177.70 175.75 177.44 1.322M
Jan. 11, 2017 176.63 178.45 176.39 177.89 1.579M
Jan. 10, 2017 177.36 177.49 176.31 176.58 2.030M
Jan. 9, 2017 178.37 178.38 177.20 177.27 1.623M
Jan. 6, 2017 177.29 178.60 175.80 178.23 1.625M
Jan. 5, 2017 178.26 179.14 176.89 177.71 1.448M
Jan. 4, 2017 178.03 178.90 177.61 178.32 1.542M
Jan. 3, 2017 178.83 180.00 177.22 178.05 2.510M
Dec. 30, 2016 179.00 179.48 178.28 178.57 1.594M
Dec. 29, 2016 178.29 179.14 178.03 178.41 1.102M
Dec. 28, 2016 178.88 179.45 178.02 178.08 1.288M
Dec. 27, 2016 178.66 179.20 178.57 178.92 651000.0
Dec. 23, 2016 179.09 179.29 178.53 178.75 731194.0
Dec. 22, 2016 178.89 179.46 177.98 179.20 1.226M
Dec. 21, 2016 178.60 179.53 178.42 178.43 1.556M
Dec. 20, 2016 178.34 179.33 178.06 178.65 1.378M
Dec. 19, 2016 177.61 178.67 177.32 178.16 1.382M
Dec. 16, 2016 176.56 178.50 176.55 177.45 3.890M
Dec. 15, 2016 177.26 177.58 175.05 176.02 2.055M
Dec. 14, 2016 179.16 179.39 176.41 176.60 2.234M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
General Electric 30.53
Honeywell International 117.82
Caterpillar 94.58

MMM Price Range, Past 5 Years

Minimum 82.51 Jun 05 2012
Maximum 181.42 Jul 20 2016
Average 135.14

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.