3M (MMM)

Add to Watchlists
Create an Alert
221.32 +2.08  +0.95% NYSE Oct 20, 20:00 Delayed 2m USD

3M Price:

221.32 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 219.95 221.32 219.19 221.32 1.624M
Oct. 19, 2017 218.49 219.25 217.47 219.24 1.360M
Oct. 18, 2017 217.52 218.64 217.37 218.27 1.414M
Oct. 17, 2017 218.49 218.72 216.47 217.75 1.875M
Oct. 16, 2017 217.70 218.73 217.20 218.72 1.184M
Oct. 13, 2017 218.83 219.76 216.80 217.72 1.462M
Oct. 12, 2017 216.60 217.64 216.29 217.59 1.908M
Oct. 11, 2017 216.75 216.86 214.66 216.51 2.053M
Oct. 10, 2017 217.38 217.60 216.55 216.75 1.171M
Oct. 9, 2017 216.88 217.21 215.69 216.68 1.055M
Oct. 6, 2017 216.00 216.54 215.27 216.52 1.651M
Oct. 5, 2017 216.49 217.61 215.90 216.37 1.740M
Oct. 4, 2017 214.85 216.94 214.50 216.52 1.636M
Oct. 3, 2017 212.62 214.60 211.38 214.57 1.635M
Oct. 2, 2017 210.73 212.79 210.03 212.76 1.292M
Sept. 29, 2017 209.06 209.90 208.73 209.90 1.632M
Sept. 28, 2017 208.30 209.88 208.25 209.55 2.093M
Sept. 27, 2017 211.09 211.38 208.16 209.48 1.865M
Sept. 26, 2017 211.26 212.83 210.93 211.03 1.225M
Sept. 25, 2017 210.98 211.22 209.37 210.73 1.609M
Sept. 22, 2017 209.64 211.30 209.28 210.76 1.493M
Sept. 21, 2017 210.90 211.62 210.24 210.44 1.382M
Sept. 20, 2017 211.77 212.60 208.31 210.51 2.987M
Sept. 19, 2017 214.23 214.65 212.85 213.56 1.430M
Sept. 18, 2017 214.00 214.04 212.57 213.76 1.272M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
Caterpillar 131.36
General Electric 23.83
United Technologies 120.93

MMM Price Range, Past 5 Years

Minimum 87.31 Nov 14 2012
Maximum 221.32 Oct 20 2017
Average 151.92

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.