3M Co (MMM)

158.88 -2.13  -1.32% NYSE Feb 18, 20:00 Delayed 2m USD

3M Price:

158.88 for Feb. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 18, 2020 160.36 160.53 158.04 158.88 2.476M
Feb. 14, 2020 159.85 161.14 158.82 161.01 2.234M
Feb. 13, 2020 161.76 161.87 159.00 159.76 3.414M
Feb. 12, 2020 164.24 165.04 163.57 163.80 2.736M
Feb. 11, 2020 161.00 162.52 160.02 162.45 2.275M
Feb. 10, 2020 160.21 161.26 158.87 160.15 2.755M
Feb. 7, 2020 161.41 161.92 159.63 160.08 2.736M
Feb. 6, 2020 164.49 165.00 162.47 162.89 3.414M
Feb. 5, 2020 159.12 162.33 158.70 162.33 3.118M
Feb. 4, 2020 159.77 159.96 157.00 157.24 4.364M
Feb. 3, 2020 160.03 160.31 156.38 156.59 3.927M
Jan. 31, 2020 162.00 162.65 158.22 158.66 5.740M
Jan. 30, 2020 161.00 162.64 158.76 162.51 4.357M
Jan. 29, 2020 166.35 166.47 161.53 162.00 5.345M
Jan. 28, 2020 171.90 172.34 165.05 165.58 8.921M
Jan. 27, 2020 179.86 180.59 175.54 175.63 4.361M
Jan. 24, 2020 178.49 179.81 177.53 178.15 2.643M
Jan. 23, 2020 177.07 178.44 176.39 177.74 2.358M
Jan. 22, 2020 179.51 180.57 177.88 178.03 2.420M
Jan. 21, 2020 181.85 181.91 178.63 179.39 3.368M
Jan. 17, 2020 181.00 182.15 180.70 181.35 3.690M
Jan. 16, 2020 180.68 181.20 179.69 181.01 2.150M
Jan. 15, 2020 181.42 181.86 179.18 179.78 2.482M
Jan. 14, 2020 180.92 182.54 180.21 181.37 2.911M
Jan. 13, 2020 180.94 182.23 180.36 180.92 2.091M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Boeing Co 338.88
Caterpillar Inc 136.58
United Technologies Corp 151.28

Price Range, Past 5 Years

Minimum 136.96 Jan 20 2016
Maximum 258.63 Jan 26 2018
Average 184.37
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.