3M (MMM)

Add to Watchlists
Create an Alert
245.90 -2.21  -0.89% NYSE Jan 18, 17:00 Delayed 2m USD

3M Price:

245.90 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 246.85 248.53 245.80 248.11 2.436M
Jan. 16, 2018 245.30 247.19 243.83 244.74 2.393M
Jan. 12, 2018 243.07 246.00 242.50 244.47 1.907M
Jan. 11, 2018 240.74 242.34 239.75 242.31 1.478M
Jan. 10, 2018 241.00 242.57 240.03 241.14 1.627M
Jan. 9, 2018 239.60 241.78 239.34 241.28 1.662M
Jan. 8, 2018 239.38 240.94 239.18 239.79 1.865M
Jan. 5, 2018 238.65 240.90 237.74 240.57 1.814M
Jan. 4, 2018 237.00 239.44 236.47 238.71 2.183M
Jan. 3, 2018 235.07 235.73 233.29 235.63 2.180M
Jan. 2, 2018 235.78 237.07 232.80 235.64 2.758M
Dec. 29, 2017 236.48 237.31 235.37 235.37 1.337M
Dec. 28, 2017 236.94 237.08 235.28 235.72 1.065M
Dec. 27, 2017 235.52 236.54 234.84 236.20 953091.0
Dec. 26, 2017 235.08 236.28 235.03 235.45 788646.0
Dec. 22, 2017 235.36 236.08 234.28 234.73 1.279M
Dec. 21, 2017 236.00 237.25 234.41 234.78 2.227M
Dec. 20, 2017 238.20 238.47 236.49 236.92 1.614M
Dec. 19, 2017 239.47 239.74 236.90 238.39 1.865M
Dec. 18, 2017 238.58 240.01 237.14 238.42 2.214M
Dec. 15, 2017 239.19 239.68 237.65 238.00 4.366M
Dec. 14, 2017 240.32 240.80 237.81 238.08 1.977M
Dec. 13, 2017 236.91 239.59 236.63 239.11 2.688M
Dec. 12, 2017 241.55 241.68 236.12 236.58 2.758M
Dec. 11, 2017 238.85 240.21 237.86 239.30 1.680M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Benchmarks
Boeing 339.26
Caterpillar 168.83
General Electric 16.69

MMM Price Range, Past 5 Years

Minimum 98.74 Jan 18 2013
Maximum 248.11 Jan 17 2018
Average 158.68

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.