3M (MMM)

Add to Watchlists
Create an Alert
229.36 -0.06  -0.03% NYSE Nov 17, 20:00 Delayed 2m USD

3M Price:

229.36 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image
Print Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 228.43 229.92 227.74 229.36 1.732M
Nov. 16, 2017 227.79 229.99 227.79 229.42 1.224M
Nov. 15, 2017 228.07 228.51 226.04 227.40 1.490M
Nov. 14, 2017 228.14 229.96 226.75 229.33 1.388M
Nov. 13, 2017 226.73 228.43 226.26 228.22 1.754M
Nov. 10, 2017 227.47 228.44 226.16 227.45 1.279M
Nov. 9, 2017 228.54 229.40 227.05 228.39 1.569M
Nov. 8, 2017 229.84 230.65 229.38 229.83 1.510M
Nov. 7, 2017 230.38 230.77 229.14 230.05 1.548M
Nov. 6, 2017 232.22 232.63 230.15 230.31 1.335M
Nov. 3, 2017 231.56 232.58 230.92 232.22 1.532M
Nov. 2, 2017 230.24 232.80 229.55 232.23 1.580M
Nov. 1, 2017 231.00 231.76 229.11 230.18 1.375M
Oct. 31, 2017 231.38 231.60 229.81 230.19 1.892M
Oct. 30, 2017 233.66 233.66 230.64 231.02 2.721M
Oct. 27, 2017 234.23 234.95 232.55 234.74 1.989M
Oct. 26, 2017 238.26 238.80 232.31 232.94 3.347M
Oct. 25, 2017 235.01 237.94 233.94 237.68 4.089M
Oct. 24, 2017 229.00 238.90 228.99 234.65 6.430M
Oct. 23, 2017 221.76 222.78 221.20 221.55 1.960M
Oct. 20, 2017 219.95 221.32 219.19 221.32 1.624M
Oct. 19, 2017 218.49 219.25 217.47 219.24 1.360M
Oct. 18, 2017 217.52 218.64 217.37 218.27 1.414M
Oct. 17, 2017 218.49 218.72 216.47 217.75 1.875M
Oct. 16, 2017 217.70 218.73 217.20 218.72 1.184M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
Caterpillar 136.13
General Electric 18.21
Lockheed Martin 309.70

MMM Price Range, Past 5 Years

Minimum 88.94 Nov 21 2012
Maximum 237.68 Oct 25 2017
Average 154.02

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.