3M (MMM)

Add to Watchlists
Create an Alert
167.05 -0.71  -0.42% NYSE Apr 28, 22:00 Delayed 2m USD

3M Price:

167.05 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

3M Price Chart

Export Data
Save Image

3M Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 166.99 168.38 166.10 167.76 2.228M
April 26, 2016 167.50 167.79 164.97 166.18 3.191M
April 25, 2016 168.00 168.51 166.64 168.38 2.378M
April 22, 2016 169.09 169.76 167.85 168.66 1.802M
April 21, 2016 168.97 169.70 168.41 168.66 1.635M
April 20, 2016 170.14 170.45 168.62 168.94 1.440M
April 19, 2016 169.92 170.77 169.07 169.65 1.849M
April 18, 2016 168.47 169.87 168.39 169.55 1.147M
April 15, 2016 168.32 169.00 168.20 168.78 1.417M
April 14, 2016 169.00 169.00 167.88 168.16 1.213M
April 13, 2016 168.47 168.90 167.71 168.59 1.546M
April 12, 2016 167.01 168.40 166.93 168.03 1.636M
April 11, 2016 167.12 167.96 166.57 166.59 1.521M
April 8, 2016 167.71 167.99 166.10 166.63 1.729M
April 7, 2016 165.88 167.23 165.25 167.16 2.728M
April 6, 2016 165.34 167.08 164.84 166.81 2.092M
April 5, 2016 165.18 166.55 164.65 165.81 1.617M
April 4, 2016 167.11 167.49 165.92 166.40 2.023M
April 1, 2016 165.63 167.74 164.79 167.53 2.012M
March 31, 2016 166.75 167.50 166.50 166.63 1.777M
March 30, 2016 165.37 167.22 165.16 166.75 2.196M
March 29, 2016 164.93 164.99 163.12 164.39 2.525M
March 28, 2016 164.93 166.65 164.58 166.28 2.337M
March 24, 2016 163.68 164.54 163.05 164.46 1.869M
March 23, 2016 164.60 164.99 163.46 164.27 2.305M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMM Price Benchmarks

Companies
General Electric 30.93
Honeywell International 115.44
Danaher 97.19

MMM Price Range, Past 5 Years

Minimum 70.93 Oct 03 2011
Maximum 170.50 Mar 02 2015
Average 122.03

MMM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMM", "price")
  • Last 5 data points: =YCS("MMM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.