Swire Pacific Ltd. (SWRAF)
11.05
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Swire Pacific Price : 11.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Sep 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Sep 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Sep 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Sep 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Sep 09, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Sep 08, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Sep 04, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 27000.00 |
| Sep 03, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 27000.00 |
| Sep 02, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Sep 01, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 2208.00 |
| Aug 31, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Aug 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Aug 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Aug 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Aug 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Aug 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Aug 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Aug 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Aug 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Aug 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Aug 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Aug 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 24000.00 |
| Aug 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Aug 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DuPont de Nemours, Inc. | 128.44 |
| Icahn Enterprises LP | 7.025 |
| Shanghai Industrial Holdings Ltd. | 1.70 |
| Xinyi Glass Holdings Ltd. | 23.20 |
| San Miguel Corp. | 0.9922 |
Price Related Metrics
| PE Ratio | 13.15 |
| PS Ratio | 1.239 |
| Price to Free Cash Flow | 10.73 |
| Earnings Yield | 7.61% |
| Market Cap | 14.90B |
| Operating PE Ratio | 10.25 |
| Normalized PE Ratio | 11.29 |