SWP Growth & Income ETF (SWP)
26.05
+0.35
(+1.34%)
USD |
NASDAQ |
Nov 21, 16:00
SWP Price: 26.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.90 | 26.07 | 25.90 | 26.05 | 2411.00 |
| Nov 20, 2024 | 25.54 | 25.72 | 25.54 | 25.70 | 15376.00 |
| Nov 19, 2024 | 25.61 | 25.72 | 25.61 | 25.68 | 13717.00 |
| Nov 18, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Nov 15, 2024 | 25.65 | 25.66 | 25.56 | 25.63 | 33188.00 |
| Nov 14, 2024 | 25.93 | 25.95 | 25.86 | 25.80 | 12261.00 |
| Nov 13, 2024 | 26.04 | 26.05 | 25.98 | 26.00 | 9099.00 |
| Nov 12, 2024 | 26.72 | 26.72 | 25.95 | 25.98 | 2801.00 |
| Nov 11, 2024 | 26.02 | 26.02 | 26.02 | 26.01 | 200.00 |
| Nov 08, 2024 | 25.98 | 26.05 | 25.98 | 25.99 | 4646.00 |
| Nov 07, 2024 | 25.77 | 25.82 | 25.74 | 25.80 | 5256.00 |
| Nov 06, 2024 | 25.63 | 25.75 | 25.63 | 25.75 | 2198.00 |
| Nov 05, 2024 | 25.02 | 25.09 | 25.02 | 25.09 | 390.00 |
| Nov 04, 2024 | 24.88 | 24.91 | 24.88 | 24.91 | 151.00 |
| Nov 01, 2024 | 25.10 | 25.10 | 25.01 | 25.01 | 2893.00 |
| Oct 31, 2024 | 25.01 | 25.02 | 24.97 | 24.97 | 7410.00 |
| Oct 30, 2024 | 25.23 | 25.23 | 25.18 | 25.18 | 3879.00 |
| Oct 29, 2024 | 25.82 | 25.82 | 25.26 | 25.27 | 1315.00 |
| Oct 28, 2024 | 25.31 | 25.32 | 25.21 | 25.31 | 22053.00 |
| Oct 25, 2024 | 25.39 | 25.39 | 25.14 | 25.16 | 10005.00 |
| Oct 24, 2024 | 25.26 | 25.31 | 25.26 | 25.27 | 7329.00 |
| Oct 23, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 184.00 |
| Oct 22, 2024 | 25.51 | 25.60 | 25.51 | 25.58 | 23403.00 |
| Oct 21, 2024 | 25.47 | 25.53 | 25.47 | 25.53 | 2945.00 |
| Oct 18, 2024 | 25.63 | 25.67 | 25.63 | 25.67 | 385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.81
Minimum
Oct 07 2024
26.05
Maximum
Nov 21 2024
25.38
Average
25.30
Median