SWP Growth & Income ETF (SWP)
28.74
-0.06
(-0.21%)
USD |
NASDAQ |
Aug 28, 16:00
SWP Price : 28.74 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.80 | 28.82 | 28.73 | 28.74 | 11450.00 |
| Aug 27, 2026 | 28.87 | 28.87 | 28.77 | 28.80 | 5028.00 |
| Aug 26, 2026 | 28.80 | 28.84 | 28.75 | 28.84 | 1655.00 |
| Aug 25, 2026 | 28.81 | 28.88 | 28.81 | 28.88 | 10731.00 |
| Aug 24, 2026 | 28.88 | 28.92 | 28.84 | 28.89 | 7097.00 |
| Aug 21, 2026 | 28.92 | 28.92 | 28.79 | 28.88 | 4286.00 |
| Aug 20, 2026 | 28.82 | 28.82 | 28.64 | 28.68 | 4361.00 |
| Aug 19, 2026 | 29.18 | 29.18 | 29.00 | 29.00 | 569.00 |
| Aug 18, 2026 | 29.00 | 29.06 | 28.96 | 28.99 | 1955.00 |
| Aug 17, 2026 | 29.42 | 29.42 | 29.07 | 29.11 | 7407.00 |
| Aug 14, 2026 | 29.28 | 29.31 | 29.21 | 29.26 | 26814.00 |
| Aug 13, 2026 | 29.38 | 29.40 | 29.34 | 29.34 | 2326.00 |
| Aug 12, 2026 | 29.26 | 29.31 | 29.14 | 29.26 | 55632.00 |
| Aug 11, 2026 | 29.34 | 29.38 | 29.29 | 29.29 | 9357.00 |
| Aug 10, 2026 | 29.29 | 29.36 | 29.23 | 29.31 | 8720.00 |
| Aug 07, 2026 | 29.06 | 29.29 | 29.06 | 29.26 | 6303.00 |
| Aug 06, 2026 | 29.38 | 29.38 | 29.05 | 29.10 | 7786.00 |
| Aug 05, 2026 | 29.04 | 29.16 | 29.04 | 29.12 | 2262.00 |
| Aug 04, 2026 | 28.88 | 28.97 | 28.87 | 28.96 | 8312.00 |
| Aug 03, 2026 | 28.39 | 28.68 | 28.39 | 28.66 | 4447.00 |
| Jul 31, 2026 | 28.08 | 28.36 | 28.08 | 28.36 | 7575.00 |
| Jul 30, 2026 | 28.21 | 28.38 | 28.21 | 28.34 | 5495.00 |
| Jul 29, 2026 | 28.18 | 28.28 | 28.10 | 28.10 | 9135.00 |
| Jul 28, 2026 | 28.21 | 28.53 | 28.21 | 28.44 | 18906.00 |
| Jul 27, 2026 | 28.15 | 28.21 | 28.14 | 28.20 | 3670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median