SWP Growth & Income ETF (SWP)
24.91
-0.10
(-0.40%)
USD |
NASDAQ |
Nov 04, 16:00
SWP Price: 24.91 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.88 | 24.91 | 24.88 | 24.91 | 150.00 |
| Nov 01, 2024 | 25.10 | 25.10 | 25.01 | 25.01 | 2893.00 |
| Oct 31, 2024 | 25.01 | 25.02 | 24.97 | 24.97 | 7410.00 |
| Oct 30, 2024 | 25.23 | 25.23 | 25.18 | 25.18 | 3879.00 |
| Oct 29, 2024 | 25.82 | 25.82 | 25.26 | 25.27 | 1314.00 |
| Oct 28, 2024 | 25.31 | 25.32 | 25.21 | 25.31 | 22053.00 |
| Oct 25, 2024 | 25.39 | 25.39 | 25.14 | 25.16 | 10005.00 |
| Oct 24, 2024 | 25.26 | 25.31 | 25.26 | 25.27 | 7329.00 |
| Oct 23, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 134.00 |
| Oct 22, 2024 | 25.51 | 25.60 | 25.51 | 25.58 | 23403.00 |
| Oct 21, 2024 | 25.47 | 25.53 | 25.47 | 25.53 | 2945.00 |
| Oct 18, 2024 | 25.63 | 25.67 | 25.63 | 25.67 | 385.00 |
| Oct 17, 2024 | 25.68 | 25.70 | 25.60 | 25.60 | 9942.00 |
| Oct 16, 2024 | 25.57 | 25.64 | 25.57 | 25.61 | 4224.00 |
| Oct 15, 2024 | 25.52 | 25.52 | 25.39 | 25.39 | 345.00 |
| Oct 14, 2024 | 25.42 | 25.48 | 25.40 | 25.46 | 1301.00 |
| Oct 11, 2024 | 25.16 | 25.28 | 25.16 | 25.28 | 2300.00 |
| Oct 10, 2024 | 25.12 | 25.12 | 24.99 | 25.06 | 6901.00 |
| Oct 09, 2024 | 25.01 | 25.15 | 25.01 | 25.14 | 17743.00 |
| Oct 08, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 7.000 |
| Oct 07, 2024 | 24.77 | 24.81 | 24.77 | 24.81 | 273.00 |
| Oct 04, 2024 | 24.91 | 25.04 | 24.91 | 25.04 | 54297.00 |
| Oct 03, 2024 | 25.05 | 25.05 | 24.82 | 24.87 | 4639.00 |
| Oct 02, 2024 | 24.80 | 25.00 | 24.80 | 25.00 | 2447.00 |
| Oct 01, 2024 | 25.01 | 25.01 | 24.86 | 24.95 | 12223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.81
Minimum
Oct 07 2024
25.67
Maximum
Oct 18 2024
25.20
Average
25.14
Median
Oct 09 2024