Shelton Equity Premium Income ETF (SEPI)
28.59
-0.08
(-0.28%)
USD |
NYSEARCA |
Sep 16, 16:00
28.59
0.00 (0.00%)
After-Hours: 19:22
SEPI Price : 28.59 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.62 | 28.76 | 28.56 | 28.67 | 53622.00 |
| Sep 14, 2026 | 28.85 | 28.85 | 28.55 | 28.70 | 39756.00 |
| Sep 11, 2026 | 28.78 | 28.98 | 28.78 | 28.90 | 44024.00 |
| Sep 10, 2026 | 28.57 | 28.71 | 28.57 | 28.66 | 49749.00 |
| Sep 09, 2026 | 28.86 | 28.86 | 28.70 | 28.79 | 60815.00 |
| Sep 08, 2026 | 28.75 | 28.85 | 28.70 | 28.78 | 63770.00 |
| Sep 04, 2026 | 28.89 | 28.91 | 28.73 | 28.82 | 73137.00 |
| Sep 03, 2026 | 28.71 | 28.86 | 28.61 | 28.81 | 84240.00 |
| Sep 02, 2026 | 28.46 | 28.60 | 28.45 | 28.54 | 32769.00 |
| Sep 01, 2026 | 28.49 | 28.59 | 28.39 | 28.43 | 37915.00 |
| Aug 31, 2026 | 28.65 | 28.65 | 28.53 | 28.58 | 57643.00 |
| Aug 28, 2026 | 28.85 | 28.85 | 28.62 | 28.62 | 142501.0 |
| Aug 27, 2026 | 28.85 | 28.89 | 28.78 | 28.84 | 32336.00 |
| Aug 26, 2026 | 28.83 | 28.85 | 28.74 | 28.75 | 60744.00 |
| Aug 25, 2026 | 28.81 | 28.81 | 28.66 | 28.74 | 32177.00 |
| Aug 24, 2026 | 28.64 | 28.64 | 28.51 | 28.56 | 174192.0 |
| Aug 21, 2026 | 28.62 | 28.74 | 28.60 | 28.65 | 35086.00 |
| Aug 20, 2026 | 28.46 | 28.66 | 28.46 | 28.51 | 35142.00 |
| Aug 19, 2026 | 28.92 | 28.92 | 28.65 | 28.67 | 57670.00 |
| Aug 18, 2026 | 28.94 | 28.94 | 28.70 | 28.70 | 43958.00 |
| Aug 17, 2026 | 29.18 | 29.18 | 28.95 | 28.95 | 46063.00 |
| Aug 14, 2026 | 29.16 | 29.16 | 29.01 | 29.04 | 41379.00 |
| Aug 13, 2026 | 28.77 | 29.08 | 28.77 | 28.97 | 49654.00 |
| Aug 12, 2026 | 29.06 | 29.06 | 28.79 | 28.79 | 39896.00 |
| Aug 11, 2026 | 28.65 | 28.92 | 28.65 | 28.79 | 59319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median