Shelton Equity Premium Income ETF (SEPI)
28.74
+0.18
(+0.63%)
USD |
NYSEARCA |
Aug 25, 16:00
28.75
+0.01
(+0.03%)
After-Hours: 19:59
SEPI Price : 28.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.81 | 28.81 | 28.66 | 28.74 | 32177.00 |
| Aug 24, 2026 | 28.64 | 28.64 | 28.51 | 28.56 | 174192.0 |
| Aug 21, 2026 | 28.62 | 28.74 | 28.60 | 28.65 | 35086.00 |
| Aug 20, 2026 | 28.46 | 28.66 | 28.46 | 28.51 | 35142.00 |
| Aug 19, 2026 | 28.92 | 28.92 | 28.65 | 28.67 | 57670.00 |
| Aug 18, 2026 | 28.94 | 28.94 | 28.70 | 28.70 | 43958.00 |
| Aug 17, 2026 | 29.18 | 29.18 | 28.95 | 28.95 | 46063.00 |
| Aug 14, 2026 | 29.16 | 29.16 | 29.01 | 29.04 | 41379.00 |
| Aug 13, 2026 | 28.77 | 29.08 | 28.77 | 28.97 | 49654.00 |
| Aug 12, 2026 | 29.06 | 29.06 | 28.79 | 28.79 | 39896.00 |
| Aug 11, 2026 | 28.65 | 28.92 | 28.65 | 28.79 | 59319.00 |
| Aug 10, 2026 | 28.73 | 28.83 | 28.69 | 28.70 | 56256.00 |
| Aug 07, 2026 | 28.71 | 28.78 | 28.67 | 28.69 | 23773.00 |
| Aug 06, 2026 | 29.03 | 29.03 | 28.68 | 28.68 | 45634.00 |
| Aug 05, 2026 | 28.88 | 28.88 | 28.74 | 28.74 | 34966.00 |
| Aug 04, 2026 | 28.58 | 28.86 | 28.51 | 28.82 | 40129.00 |
| Aug 03, 2026 | 28.04 | 28.34 | 28.02 | 28.27 | 21245.00 |
| Jul 31, 2026 | 28.09 | 28.14 | 27.82 | 27.99 | 23238.00 |
| Jul 30, 2026 | 27.53 | 28.08 | 27.53 | 27.82 | 33504.00 |
| Jul 29, 2026 | 27.87 | 27.91 | 27.42 | 27.42 | 42085.00 |
| Jul 28, 2026 | 28.03 | 28.07 | 27.80 | 27.92 | 43424.00 |
| Jul 27, 2026 | 28.22 | 28.22 | 27.94 | 28.06 | 23364.00 |
| Jul 24, 2026 | 28.02 | 28.25 | 28.02 | 28.04 | 51074.00 |
| Jul 23, 2026 | 28.19 | 28.23 | 28.01 | 28.08 | 56646.00 |
| Jul 22, 2026 | 28.12 | 28.43 | 28.12 | 28.31 | 72836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median