Southwestern Energy Co (SWN)
7.60
-0.05
(-0.65%)
USD |
NYSE |
Apr 26, 09:35
Southwestern Energy Total Return Price: 7.60 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 7.65 |
April 24, 2024 | 7.59 |
April 23, 2024 | 7.39 |
April 22, 2024 | 7.40 |
April 19, 2024 | 7.29 |
April 18, 2024 | 7.28 |
April 17, 2024 | 7.27 |
April 16, 2024 | 7.27 |
April 15, 2024 | 7.30 |
April 12, 2024 | 7.42 |
April 11, 2024 | 7.39 |
April 10, 2024 | 7.52 |
April 09, 2024 | 7.53 |
April 08, 2024 | 7.54 |
April 05, 2024 | 7.51 |
April 04, 2024 | 7.52 |
April 03, 2024 | 7.63 |
April 02, 2024 | 7.55 |
April 01, 2024 | 7.61 |
March 28, 2024 | 7.58 |
March 27, 2024 | 7.51 |
March 26, 2024 | 7.33 |
March 25, 2024 | 7.36 |
March 22, 2024 | 7.28 |
March 21, 2024 | 7.29 |
Date | Value |
---|---|
March 20, 2024 | 7.32 |
March 19, 2024 | 7.16 |
March 18, 2024 | 7.04 |
March 15, 2024 | 7.05 |
March 14, 2024 | 7.09 |
March 13, 2024 | 7.14 |
March 12, 2024 | 7.05 |
March 11, 2024 | 7.01 |
March 08, 2024 | 6.94 |
March 07, 2024 | 6.94 |
March 06, 2024 | 6.94 |
March 05, 2024 | 7.00 |
March 04, 2024 | 6.96 |
March 01, 2024 | 6.98 |
February 29, 2024 | 6.97 |
February 28, 2024 | 6.91 |
February 27, 2024 | 6.86 |
February 26, 2024 | 6.94 |
February 23, 2024 | 6.91 |
February 22, 2024 | 7.02 |
February 21, 2024 | 7.10 |
February 20, 2024 | 6.61 |
February 16, 2024 | 6.67 |
February 15, 2024 | 6.60 |
February 14, 2024 | 6.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.26
Minimum
Mar 05 2020
9.64
Maximum
Jun 01 2022
4.722
Average
4.88
Median
Oct 29 2021
Total Return Price Benchmarks
Chesapeake Energy Corp | 91.03 |
Coterra Energy Inc | 28.22 |
Range Resources Corp | 37.06 |
SM Energy Co | 50.07 |
Comstock Resources Inc | 10.16 |