Coterra Energy Inc (CTRA)
27.63
+0.19
(+0.69%)
USD |
NYSE |
Nov 22, 16:00
27.82
+0.19
(+0.69%)
After-Hours: 20:00
Coterra Energy Total Return Price: 27.63 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.63 |
| November 21, 2024 | 27.44 |
| November 20, 2024 | 26.83 |
| November 19, 2024 | 26.29 |
| November 18, 2024 | 26.12 |
| November 15, 2024 | 25.58 |
| November 14, 2024 | 25.43 |
| November 13, 2024 | 25.40 |
| November 12, 2024 | 25.00 |
| November 11, 2024 | 25.20 |
| November 08, 2024 | 24.38 |
| November 07, 2024 | 24.21 |
| November 06, 2024 | 24.35 |
| November 05, 2024 | 23.13 |
| November 04, 2024 | 22.88 |
| November 01, 2024 | 22.52 |
| October 31, 2024 | 23.72 |
| October 30, 2024 | 23.93 |
| October 29, 2024 | 23.61 |
| October 28, 2024 | 23.57 |
| October 25, 2024 | 23.65 |
| October 24, 2024 | 23.79 |
| October 23, 2024 | 23.49 |
| October 22, 2024 | 23.33 |
| October 21, 2024 | 23.60 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.58 |
| October 17, 2024 | 23.87 |
| October 16, 2024 | 23.55 |
| October 15, 2024 | 23.89 |
| October 14, 2024 | 24.21 |
| October 11, 2024 | 24.69 |
| October 10, 2024 | 24.31 |
| October 09, 2024 | 24.16 |
| October 08, 2024 | 24.23 |
| October 07, 2024 | 24.46 |
| October 04, 2024 | 24.67 |
| October 03, 2024 | 24.52 |
| October 02, 2024 | 24.28 |
| October 01, 2024 | 23.95 |
| September 30, 2024 | 23.75 |
| September 27, 2024 | 23.55 |
| September 26, 2024 | 22.87 |
| September 25, 2024 | 23.08 |
| September 24, 2024 | 23.57 |
| September 23, 2024 | 23.78 |
| September 20, 2024 | 23.47 |
| September 19, 2024 | 23.38 |
| September 18, 2024 | 23.04 |
| September 17, 2024 | 22.82 |
| September 16, 2024 | 22.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.62
Minimum
Feb 27 2020
31.87
Maximum
Jun 07 2022
20.41
Average
22.74
Median
Total Return Price Benchmarks
| Chevron Corp | 162.36 |
| Exxon Mobil Corp | 121.79 |
| Comstock Resources Inc | 15.16 |
| Devon Energy Corp | 39.45 |
| Expand Energy Corp | 99.43 |