Coterra Energy Inc (CTRA)
28.34
-0.12
(-0.44%)
USD |
NYSE |
Apr 25, 12:59
Coterra Energy Total Return Price: 28.34 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 28.46 |
April 23, 2024 | 28.13 |
April 22, 2024 | 27.94 |
April 19, 2024 | 27.75 |
April 18, 2024 | 27.22 |
April 17, 2024 | 27.22 |
April 16, 2024 | 27.19 |
April 15, 2024 | 27.19 |
April 12, 2024 | 27.64 |
April 11, 2024 | 27.84 |
April 10, 2024 | 28.18 |
April 09, 2024 | 27.88 |
April 08, 2024 | 28.02 |
April 05, 2024 | 28.32 |
April 04, 2024 | 28.36 |
April 03, 2024 | 28.37 |
April 02, 2024 | 28.30 |
April 01, 2024 | 28.01 |
March 28, 2024 | 27.88 |
March 27, 2024 | 27.86 |
March 26, 2024 | 27.46 |
March 25, 2024 | 27.82 |
March 22, 2024 | 27.29 |
March 21, 2024 | 27.40 |
March 20, 2024 | 27.13 |
Date | Value |
---|---|
March 19, 2024 | 27.12 |
March 18, 2024 | 26.55 |
March 15, 2024 | 26.42 |
March 14, 2024 | 26.60 |
March 13, 2024 | 26.68 |
March 12, 2024 | 26.30 |
March 11, 2024 | 26.25 |
March 08, 2024 | 26.15 |
March 07, 2024 | 25.95 |
March 06, 2024 | 26.07 |
March 05, 2024 | 26.48 |
March 04, 2024 | 26.29 |
March 01, 2024 | 25.75 |
February 29, 2024 | 25.58 |
February 28, 2024 | 25.34 |
February 27, 2024 | 25.77 |
February 26, 2024 | 25.71 |
February 23, 2024 | 25.77 |
February 22, 2024 | 26.12 |
February 21, 2024 | 25.95 |
February 20, 2024 | 24.43 |
February 16, 2024 | 24.48 |
February 15, 2024 | 24.46 |
February 14, 2024 | 23.72 |
February 13, 2024 | 23.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.88
Minimum
Feb 27 2020
32.66
Maximum
Jun 07 2022
19.80
Average
18.47
Median
Total Return Price Benchmarks
EOG Resources Inc | 135.81 |
Marathon Oil Corp | 27.65 |
Occidental Petroleum Corp | 67.48 |
Diamondback Energy Inc | 206.12 |
Chesapeake Energy Corp | 90.71 |